Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.710 3.808 3.710 3.808 2,351 +0.11(+2.91%)
May 30, 2017 4.000 4.000 3.688 3.700 6,176 -0.10(-2.63%)
May 26, 2017 3.850 4.030 3.700 3.800 4,428 +0.10(+2.70%)
May 25, 2017 3.900 4.000 3.700 3.700 3,879 -0.30(-7.50%)
May 24, 2017 4.000 4.000 4.000 4.000 800 +0.07(+1.78%)
May 23, 2017 4.000 4.000 3.750 3.930 14,100 +0.18(+4.80%)
May 22, 2017 3.750 3.750 3.220 3.750 2,790 -0.32(-7.75%)
May 19, 2017 4.000 4.065 4.000 4.065 750 -0.01(-0.29%)
May 18, 2017 3.900 4.190 3.450 4.077 10,436 -0.03(-0.80%)
May 17, 2017 4.000 4.150 4.000 4.110 2,301 -0.08(-1.91%)
May 16, 2017 4.200 4.200 4.000 4.190 8,300 -0.02(-0.48%)
May 15, 2017 3.760 4.250 3.760 4.210 12,585 +0.22(+5.51%)
May 12, 2017 3.600 3.990 3.560 3.990 5,640 +0.00(+0.00%)
May 11, 2017 3.990 3.990 3.990 3.990 102 +0.37(+10.16%)
May 10, 2017 3.700 4.000 3.622 3.622 7,184 -0.06(-1.50%)
May 09, 2017 3.720 3.800 3.470 3.677 1,902 -0.04(-1.16%)
May 08, 2017 3.470 3.720 3.450 3.720 5,051 +0.04(+1.09%)
May 05, 2017 3.900 3.970 3.550 3.680 5,614 -0.24(-6.12%)
May 04, 2017 3.600 3.920 3.600 3.920 1,351 -0.05(-1.26%)
May 03, 2017 3.760 3.970 3.220 3.970 11,104 +0.06(+1.53%)
May 02, 2017 4.140 4.140 3.550 3.910 8,370 +0.01(+0.26%)
May 01, 2017 4.140 4.140 3.900 3.900 1,601 -0.10(-2.50%)
Apr 28, 2017 3.880 4.000 3.880 4.000 1,152 -0.05(-1.33%)
Apr 27, 2017 3.969 4.190 3.969 4.054 1,418 +0.25(+6.68%)
Apr 26, 2017 3.980 4.240 3.648 3.800 4,769 +0.25(+7.18%)
Apr 25, 2017 3.850 3.850 3.545 3.545 4,966 -0.69(-16.38%)
Apr 24, 2017 4.000 4.240 4.000 4.240 4,970 +0.04(+0.95%)
Apr 21, 2017 4.150 4.230 3.700 4.200 4,490 -0.05(-1.18%)
Apr 20, 2017 4.000 4.400 3.850 4.250 5,769 +0.30(+7.59%)
Apr 19, 2017 3.650 3.950 3.650 3.950 6,021 +0.21(+5.61%)
Apr 18, 2017 4.450 4.495 3.370 3.740 23,697 -0.37(-9.00%)
Apr 17, 2017 4.320 4.450 4.110 4.110 1,651 -0.11(-2.61%)
Apr 13, 2017 4.280 4.478 4.220 4.220 1,902 -0.28(-6.22%)
Apr 12, 2017 4.300 4.550 4.300 4.500 7,100 +0.00(+0.00%)
Apr 11, 2017 4.350 4.500 4.260 4.500 6,570 +0.01(+0.22%)
Apr 10, 2017 4.540 4.625 4.150 4.490 17,750 +0.29(+6.90%)
Apr 07, 2017 4.170 4.200 4.170 4.200 2,571 +0.07(+1.69%)
Apr 06, 2017 4.150 4.170 4.130 4.130 4,140 -0.05(-1.20%)
Apr 05, 2017 4.100 4.200 4.020 4.180 3,321 -0.12(-2.79%)
Apr 04, 2017 4.200 4.300 4.030 4.300 9,151 +0.10(+2.38%)
Apr 03, 2017 4.950 4.950 4.010 4.200 17,666 -0.80(-16.00%)
Mar 31, 2017 4.800 5.000 4.700 5.000 5,866 +0.20(+4.17%)
Mar 30, 2017 5.000 5.000 4.720 4.800 2,290 -0.20(-4.00%)
Mar 29, 2017 5.000 5.000 4.700 5.000 4,242 +0.00(+0.00%)
Mar 28, 2017 4.620 5.000 4.500 5.000 8,985 +0.21(+4.49%)
Mar 24, 2017 4.785 4.785 4.785 0 -0.22(-4.49%)
Mar 23, 2017 4.870 5.100 4.870 5.010 5,306 +0.14(+2.87%)
Mar 22, 2017 4.920 5.050 4.870 4.870 1,930 -0.23(-4.51%)
Mar 21, 2017 5.110 5.110 4.900 5.100 7,401 -0.30(-5.56%)
Mar 20, 2017 5.490 5.490 4.910 5.400 5,114 +0.10(+1.89%)
Mar 17, 2017 5.150 5.300 4.870 5.300 9,437 -0.20(-3.64%)
Mar 16, 2017 5.300 5.500 5.300 5.500 1,021 +0.00(+0.00%)
Mar 15, 2017 5.750 5.750 5.200 5.500 3,651 -0.06(-1.08%)
Mar 14, 2017 5.740 5.740 5.370 5.560 1,485 +0.05(+0.91%)
Mar 13, 2017 5.400 5.750 5.400 5.510 4,961 +0.01(+0.18%)
Mar 10, 2017 5.390 5.580 5.080 5.500 5,456 +0.00(+0.00%)
Mar 09, 2017 5.380 5.500 5.100 5.500 9,804 -0.09(-1.61%)
Mar 08, 2017 5.360 5.590 5.360 5.590 375 +0.02(+0.41%)
Mar 07, 2017 5.400 5.604 5.400 5.567 2,175 -0.23(-4.02%)
Mar 06, 2017 5.670 5.800 5.450 5.800 1,540 -0.14(-2.36%)
Mar 03, 2017 5.330 5.950 5.150 5.940 19,601 +0.64(+12.08%)
Mar 02, 2017 5.150 5.300 5.150 5.300 5,317 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.