Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 +0.75 (+4.55%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 15.45 15.45 15.45 0 -0.15(-0.96%)
May 21, 2014 15.60 15.60 15.60 15.60 3,200 +0.35(+2.30%)
May 16, 2014 15.25 15.25 15.25 15.25 0 -1.45(-8.68%)
May 08, 2014 16.70 16.70 16.70 17 -1.20(-6.70%)
Apr 30, 2014 17.90 17.90 17.90 17.90 10 +0.55(+3.17%)
Apr 28, 2014 17.35 17.35 17.35 0 -0.81(-4.46%)
Apr 24, 2014 18.16 18.16 18.16 0 -0.30(-1.63%)
Apr 23, 2014 18.46 18.46 18.46 18.46 800 +0.16(+0.88%)
Apr 11, 2014 18.30 18.30 18.30 0 -0.35(-1.88%)
Apr 10, 2014 18.99 18.99 18.65 18.65 3,744 -0.65(-3.37%)
Apr 04, 2014 19.30 19.30 19.30 0 +0.00(+0.00%)
Apr 02, 2014 19.30 19.30 19.30 0 +0.31(+1.63%)
Apr 01, 2014 18.93 18.99 18.93 18.99 1,206 +1.14(+6.39%)
Mar 28, 2014 17.85 17.85 17.85 17.85 0 +0.00(+0.02%)
Mar 24, 2014 17.85 17.85 17.85 3 -0.46(-2.53%)
Mar 21, 2014 18.31 18.31 18.31 18.31 1,050 +0.31(+1.72%)
Mar 20, 2014 17.81 18.00 17.81 18.00 2,617 -0.02(-0.11%)
Mar 19, 2014 18.02 18.02 18.02 18.02 326 +0.32(+1.81%)
Mar 18, 2014 17.70 17.70 17.70 17.70 230 +1.10(+6.63%)
Mar 14, 2014 16.60 16.60 16.60 0 -0.71(-4.10%)
Mar 10, 2014 17.31 17.31 17.31 0 -0.27(-1.54%)
Mar 07, 2014 17.58 17.58 17.58 17.58 0 -0.49(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.