Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 97.01 97.50 95.64 95.86 556,029 -1.76(-1.80%)
May 30, 2013 95.11 98.09 94.53 97.62 590,380 +2.89(+3.05%)
May 29, 2013 93.50 95.00 93.10 94.73 401,286 +0.75(+0.80%)
May 28, 2013 92.68 94.28 92.10 93.98 931,024 +1.78(+1.93%)
May 27, 2013 92.31 92.40 91.87 92.20 97,498 +0.55(+0.60%)
May 24, 2013 92.00 92.46 91.38 91.65 462,603 -0.69(-0.75%)
May 23, 2013 92.56 92.80 91.97 92.34 592,044 -1.08(-1.16%)
May 22, 2013 93.56 94.09 93.05 93.42 497,587 +0.32(+0.34%)
May 21, 2013 93.90 94.07 92.95 93.10 531,374 -0.74(-0.79%)
May 17, 2013 93.84 93.84 93.84 0 +2.01(+2.19%)
May 16, 2013 92.71 93.12 91.52 91.83 539,444 -0.64(-0.69%)
May 15, 2013 93.61 93.61 92.05 92.47 605,171 +0.40(+0.43%)
May 13, 2013 93.68 93.68 91.90 92.07 783,762 -1.43(-1.53%)
May 10, 2013 95.95 96.43 92.50 93.50 924,667 -2.11(-2.21%)
May 09, 2013 93.88 95.80 93.00 95.61 1,001,188 +0.61(+0.64%)
May 08, 2013 91.72 95.00 91.58 95.00 846,858 +3.47(+3.79%)
May 07, 2013 90.83 92.07 89.64 91.53 588,622 +0.52(+0.57%)
May 06, 2013 91.13 91.23 90.26 91.01 254,438 +0.32(+0.35%)
May 03, 2013 90.55 91.64 90.28 90.69 305,072 +0.42(+0.47%)
May 02, 2013 90.82 90.93 88.51 90.27 520,042 -0.49(-0.54%)
May 01, 2013 92.99 92.99 90.42 90.76 474,815 -1.59(-1.72%)
Apr 30, 2013 93.52 93.80 91.16 92.35 663,126 -1.65(-1.76%)
Apr 29, 2013 92.75 94.17 92.07 94.00 435,148 +1.39(+1.50%)
Apr 26, 2013 94.24 94.30 92.46 92.61 398,020 -1.69(-1.79%)
Apr 25, 2013 95.12 95.13 93.93 94.30 299,829 -0.46(-0.49%)
Apr 24, 2013 92.76 95.40 92.76 94.76 272,791 +1.68(+1.80%)
Apr 23, 2013 93.98 94.15 92.51 93.08 497,238 -0.67(-0.71%)
Apr 22, 2013 94.69 94.76 92.89 93.75 186,612 -0.78(-0.83%)
Apr 19, 2013 94.30 94.82 93.59 94.53 179,129 +0.09(+0.10%)
Apr 18, 2013 94.79 95.17 93.58 94.44 274,921 +1.06(+1.14%)
Apr 17, 2013 94.37 94.50 92.95 93.38 356,470 -1.22(-1.29%)
Apr 16, 2013 93.79 95.12 93.34 94.60 392,952 +0.99(+1.06%)
Apr 15, 2013 94.02 94.62 92.98 93.61 827,066 -0.98(-1.04%)
Apr 12, 2013 95.76 95.77 93.50 94.59 532,310 -1.38(-1.44%)
Apr 11, 2013 95.37 96.76 95.00 95.97 352,644 +0.59(+0.62%)
Apr 10, 2013 96.00 96.75 95.25 95.38 1,172,437 -1.15(-1.19%)
Apr 09, 2013 99.02 100.08 94.61 96.53 1,037,589 -2.80(-2.82%)
Apr 08, 2013 97.72 100.33 97.72 99.33 325,506 +1.59(+1.63%)
Apr 05, 2013 97.10 98.56 97.10 97.74 350,546 -0.27(-0.28%)
Apr 04, 2013 96.25 98.24 96.17 98.01 374,406 +1.62(+1.68%)
Apr 03, 2013 96.50 97.28 94.65 96.39 940,933 -0.11(-0.11%)
Apr 02, 2013 97.75 97.99 96.27 96.50 485,773 -1.31(-1.34%)
Apr 01, 2013 99.00 99.09 97.80 97.81 277,306 -1.25(-1.26%)
Mar 28, 2013 99.06 99.06 99.06 0 -0.63(-0.63%)
Mar 27, 2013 98.93 101.01 96.44 99.69 761,500 -0.72(-0.72%)
Mar 26, 2013 101.09 101.36 98.80 100.41 557,098 -0.85(-0.84%)
Mar 25, 2013 103.12 103.12 100.71 101.26 632,559 -1.69(-1.64%)
Mar 22, 2013 103.17 103.17 102.36 102.95 285,971 +0.15(+0.15%)
Mar 21, 2013 103.05 103.61 102.32 102.80 385,684 -0.20(-0.19%)
Mar 20, 2013 104.48 104.50 102.65 103.00 468,726 -0.57(-0.55%)
Mar 19, 2013 103.31 103.86 102.36 103.57 609,739 +0.41(+0.40%)
Mar 18, 2013 104.35 104.35 102.65 103.16 544,310 -1.21(-1.16%)
Mar 15, 2013 105.03 105.42 104.22 104.37 774,676 -0.94(-0.89%)
Mar 14, 2013 107.10 107.10 104.71 105.31 447,242 -1.26(-1.18%)
Mar 13, 2013 107.34 108.24 106.18 106.57 546,574 -0.93(-0.87%)
Mar 12, 2013 109.53 109.53 106.15 107.50 486,865 -2.47(-2.25%)
Mar 11, 2013 109.00 110.21 108.14 109.97 301,801 +0.99(+0.91%)
Mar 08, 2013 107.05 109.00 106.56 108.98 328,107 +2.27(+2.13%)
Mar 07, 2013 107.99 108.00 105.70 106.71 356,972 -0.80(-0.74%)
Mar 06, 2013 107.20 107.55 106.34 107.51 327,578 +1.16(+1.09%)
Mar 05, 2013 106.48 106.90 106.00 106.35 278,990 +0.92(+0.87%)
Mar 04, 2013 107.10 107.10 104.61 105.43 604,713 -1.87(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.