Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.290 3.290 3.290 3.290 14,500 -0.17(-4.91%)
May 30, 2013 3.460 3.460 3.460 3.460 4,397 -0.02(-0.57%)
May 29, 2013 3.480 3.480 3.480 3.480 3,000 -0.04(-1.14%)
May 28, 2013 3.600 3.600 3.520 3.520 15,458 +0.00(+0.00%)
May 24, 2013 3.520 3.520 3.520 3.520 7,000 +0.07(+2.03%)
May 23, 2013 3.540 3.540 3.450 3.450 42,135 -0.15(-4.17%)
May 20, 2013 3.600 3.600 3.600 16,500 +0.00(+0.00%)
May 15, 2013 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 13, 2013 3.550 3.600 3.550 3.600 1,554 +0.04(+1.12%)
May 10, 2013 3.600 3.600 3.560 3.560 8,359 -0.02(-0.56%)
May 09, 2013 3.560 3.580 3.560 3.580 13,234 +0.02(+0.56%)
May 08, 2013 3.560 3.560 3.560 3.560 5,795 +0.00(+0.00%)
May 07, 2013 3.560 3.560 3.560 3.560 9,055 +0.04(+1.14%)
May 03, 2013 3.520 3.520 3.520 19,000 +0.05(+1.44%)
May 01, 2013 3.470 3.470 3.470 9,700 -0.01(-0.29%)
Apr 30, 2013 3.480 3.480 3.480 3.480 7,855 +0.00(+0.00%)
Apr 29, 2013 3.400 3.480 3.400 3.480 8,474 +0.05(+1.46%)
Apr 26, 2013 3.430 3.430 3.430 3.430 43,320 +0.15(+4.57%)
Apr 23, 2013 3.280 3.280 3.280 3.280 34,814 +0.06(+1.86%)
Apr 18, 2013 3.220 3.220 3.220 3.220 6,000 -0.06(-1.83%)
Apr 15, 2013 3.280 3.280 3.280 0 -0.06(-1.80%)
Apr 11, 2013 3.340 3.340 3.340 33,500 -0.01(-0.30%)
Apr 08, 2013 3.350 3.350 3.350 4,500 +0.01(+0.30%)
Apr 05, 2013 3.340 3.340 3.340 3.340 3,500 +0.04(+1.21%)
Apr 04, 2013 3.300 3.300 3.300 3.300 219 +0.00(+0.00%)
Mar 28, 2013 3.300 3.300 3.300 74,000 -0.08(-2.37%)
Mar 25, 2013 3.380 3.380 3.380 10,500 -0.07(-2.03%)
Mar 20, 2013 3.450 3.450 3.450 6,100 +0.10(+2.99%)
Mar 19, 2013 3.350 3.350 3.350 3.350 32,701 -0.24(-6.69%)
Mar 14, 2013 3.590 3.590 3.590 0 +0.05(+1.41%)
Mar 13, 2013 3.460 3.540 3.460 3.540 21,000 +0.09(+2.61%)
Mar 08, 2013 3.450 3.450 3.450 0 +0.05(+1.47%)
Mar 07, 2013 3.400 3.400 3.400 3.400 3,500 +0.06(+1.80%)
Mar 06, 2013 3.340 3.340 3.340 3.340 21,105 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.