Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.360 1.360 1.360 1.360 5,000 +0.02(+1.49%)
May 26, 2009 1.340 1.340 1.340 0 +0.04(+3.08%)
May 21, 2009 1.560 1.300 1.300 1.300 0 -0.07(-5.11%)
May 20, 2009 1.300 1.370 1.300 1.370 6,000 +0.00(+0.00%)
May 19, 2009 1.370 1.370 1.370 1.370 9,000 +0.10(+7.87%)
May 18, 2009 1.270 1.270 1.270 1.270 8,366 +0.04(+3.25%)
May 15, 2009 1.230 1.230 1.230 1.230 5,356 +0.01(+0.82%)
May 14, 2009 1.220 1.220 1.220 1.220 4,581 -0.08(-6.15%)
May 13, 2009 1.300 1.300 1.300 1.300 1,500 -0.04(-2.99%)
May 12, 2009 1.250 1.340 1.250 1.340 4,381 +0.01(+0.75%)
May 11, 2009 1.330 1.330 1.330 1.330 500 +0.00(+0.00%)
May 07, 2009 1.330 1.330 1.330 1.330 0 +0.03(+2.31%)
May 06, 2009 1.300 1.300 1.300 1.300 559 +0.03(+2.36%)
May 05, 2009 1.270 1.270 1.270 1.270 285 +0.00(+0.00%)
May 04, 2009 1.270 1.270 1.270 1.270 2,153 +0.09(+7.63%)
May 01, 2009 1.180 1.180 1.180 1.180 2,866 +0.01(+0.85%)
Apr 30, 2009 1.150 1.170 1.150 1.170 1,576 +0.02(+1.74%)
Apr 29, 2009 1.150 1.150 1.150 1.150 1,500 +0.00(+0.00%)
Apr 27, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 24, 2009 1.240 1.240 1.150 1.150 5,937 -0.10(-8.00%)
Apr 23, 2009 1.150 1.250 1.150 1.250 7,480 +0.05(+4.17%)
Apr 22, 2009 1.200 1.200 1.200 1.200 1,500 +0.00(+0.00%)
Apr 21, 2009 1.190 1.200 1.190 1.200 6,694 +0.00(+0.00%)
Apr 20, 2009 1.220 1.280 1.200 1.200 1,377 -0.02(-1.57%)
Apr 17, 2009 1.219 1.219 1.219 1.219 911,768 +0.07(+6.01%)
Apr 16, 2009 1.150 1.150 1.150 1.150 4,684 -0.03(-2.54%)
Apr 15, 2009 1.180 1.180 1.180 1.180 4,967 -0.07(-5.60%)
Apr 14, 2009 1.180 1.250 1.180 1.250 1,094 +0.10(+8.70%)
Apr 13, 2009 1.100 1.230 1.100 1.150 2,424 +0.05(+4.55%)
Apr 09, 2009 1.100 1.230 1.100 1.100 2,273 -0.15(-12.00%)
Apr 08, 2009 1.100 1.250 1.100 1.250 7,298 +0.10(+8.70%)
Apr 07, 2009 1.150 1.150 1.150 1.150 5,111 +0.05(+4.55%)
Apr 06, 2009 1.180 1.180 1.100 1.100 6,525 -0.06(-5.17%)
Apr 03, 2009 1.160 1.160 1.160 1.160 285 +0.00(+0.00%)
Apr 02, 2009 1.100 1.160 1.100 1.160 3,520 +0.16(+16.00%)
Apr 01, 2009 1.000 1.000 1.000 1.000 5,283 -0.15(-13.04%)
Mar 31, 2009 1.000 1.150 1.000 1.150 1,176 +0.00(+0.00%)
Mar 30, 2009 1.150 1.150 1.050 1.150 1,481 +0.00(+0.00%)
Mar 26, 2009 1.130 1.230 1.130 1.150 3,010 +0.05(+4.55%)
Mar 25, 2009 1.050 1.200 1.050 1.100 1,652 -0.01(-0.90%)
Mar 24, 2009 1.100 1.110 1.100 1.110 1,548 +0.08(+7.77%)
Mar 20, 2009 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Mar 19, 2009 1.060 1.060 1.050 1.050 5,887 +0.00(+0.00%)
Mar 18, 2009 1.050 1.050 1.050 1.050 898 +0.02(+1.94%)
Mar 17, 2009 1.030 1.080 1.030 1.030 8,292 +0.03(+3.00%)
Mar 16, 2009 1.060 1.060 1.000 1.000 4,491 +0.02(+2.04%)
Mar 13, 2009 1.015 1.070 0.9800 0.9800 9,863 +0.01(+1.03%)
Mar 12, 2009 0.9700 0.9700 0.9700 0.9700 1,509 +0.00(+0.00%)
Mar 11, 2009 0.9700 0.9700 0.9700 0.9700 3,274 +0.01(+0.52%)
Mar 10, 2009 0.9650 0.9650 0.9500 0.9650 18,392 +0.06(+7.22%)
Mar 09, 2009 0.9250 0.9300 0.9000 0.9000 13,141 -0.04(-3.74%)
Mar 06, 2009 0.9350 0.9350 0.8500 0.9350 3,956 -0.01(-1.06%)
Mar 05, 2009 0.9450 0.9500 0.9450 0.9450 4,480 -0.04(-3.57%)
Mar 04, 2009 0.9600 0.9800 0.9600 0.9800 6,807 +0.13(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.