Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.650 1.650 1.650 1.650 256,118 +0.30(+22.22%)
May 28, 2009 1.350 1.350 1.350 1.350 4,710 -0.11(-7.53%)
May 19, 2009 1.460 1.460 1.460 1.460 0 +0.06(+4.29%)
May 18, 2009 1.400 1.400 1.400 1.400 2,115 -0.05(-3.45%)
May 13, 2009 1.450 1.450 1.450 1.450 0 +0.03(+2.11%)
May 12, 2009 1.420 1.420 1.420 1.420 11,645 -0.03(-2.07%)
May 06, 2009 1.450 1.450 1.450 0 +0.00(+0.00%)
May 05, 2009 1.450 1.450 1.450 1.450 3,455 -0.05(-3.33%)
May 01, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 30, 2009 1.500 1.500 1.500 1.500 1,070 +0.20(+15.38%)
Apr 27, 2009 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 24, 2009 1.350 1.350 1.350 1.350 1,850 +0.05(+3.85%)
Apr 22, 2009 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 20, 2009 1.350 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 17, 2009 1.300 1.300 1.300 1.300 3,275 -0.08(-5.80%)
Apr 15, 2009 1.380 1.380 1.380 0 +0.08(+6.15%)
Apr 14, 2009 1.330 1.330 1.300 1.300 45,410 +0.18(+16.07%)
Apr 02, 2009 1.120 1.120 1.120 0 +0.02(+1.82%)
Apr 01, 2009 1.150 1.150 1.100 1.100 5,920 +0.10(+10.00%)
Mar 31, 2009 1.000 1.000 1.000 1.000 1,385 -0.06(-5.66%)
Mar 27, 2009 1.060 1.060 1.060 1.060 0 -0.03(-2.75%)
Mar 26, 2009 0.9500 1.090 0.9500 1.090 4,000 +0.09(+9.00%)
Mar 25, 2009 1.000 1.000 1.000 1.000 3,010 +0.05(+5.26%)
Mar 23, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Mar 19, 2009 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 16, 2009 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Mar 13, 2009 0.8800 0.9200 0.8800 0.9200 7,680 +0.09(+10.84%)
Mar 12, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 11, 2009 0.8300 0.8300 0.8300 0.8300 16,325 +0.03(+3.75%)
Mar 10, 2009 0.8000 0.8000 0.8000 40,000 +0.00(+0.00%)
Mar 09, 2009 0.8500 0.8500 0.8000 0.8000 16,900 +0.00(+0.00%)
Mar 06, 2009 0.8000 0.8000 0.8000 0.8000 19,285 -0.06(-6.98%)
Mar 05, 2009 0.8600 0.8600 0.8600 0.8600 29,735 -0.04(-3.91%)
Mar 04, 2009 0.8950 0.8950 0.8950 0.8950 3,260 -0.03(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.