Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines CO Ltd Jal (OP: JPNRF )

17.61 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 27, 2021 19.90 19.90 19.90 1 +0.00(+0.00%)
Apr 22, 2021 19.90 19.90 19.90 0 -1.85(-8.50%)
Apr 19, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 08, 2021 21.75 21.75 21.75 0 -2.75(-11.22%)
Mar 23, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 19, 2021 24.50 24.50 24.50 0 +0.85(+3.60%)
Mar 17, 2021 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 10, 2021 23.65 23.65 23.65 0 +0.00(+0.00%)
Feb 26, 2021 23.65 23.65 23.65 0 -0.29(-1.21%)
Feb 24, 2021 23.94 23.94 23.94 0 +2.75(+13.00%)
Feb 10, 2021 21.18 21.18 21.18 0 +1.62(+8.30%)
Feb 04, 2021 19.56 19.56 19.56 0 +1.86(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.