Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.410 -0.030 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9500 0.9500 0.7800 0.8000 16,000 -0.01(-1.23%)
Apr 29, 2020 0.8600 0.9300 0.8100 0.8100 7,215 +0.01(+1.25%)
Apr 28, 2020 0.7800 0.8500 0.7800 0.8000 312,370 -0.04(-4.76%)
Apr 17, 2020 0.8400 0.8400 0.8400 0 +0.12(+16.67%)
Apr 16, 2020 0.7200 0.7200 0.7200 0.7200 500 -0.12(-14.29%)
Apr 15, 2020 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Apr 14, 2020 0.8500 0.8500 0.8500 0.8500 5,500 -0.05(-5.56%)
Apr 07, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 03, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 01, 2020 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Mar 30, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2020 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Mar 26, 2020 0.8000 0.8500 0.8000 0.8000 14,704 +0.16(+25.00%)
Mar 24, 2020 0.6400 0.6400 0.6400 0 -0.08(-11.11%)
Mar 23, 2020 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Mar 20, 2020 0.5100 0.7200 0.5100 0.7200 5,600 -0.03(-4.00%)
Mar 19, 2020 0.5200 0.7500 0.5200 0.7500 6,300 +0.00(+0.00%)
Mar 18, 2020 0.7500 0.7500 0.7500 0.7500 11,820 +0.00(+0.00%)
Mar 16, 2020 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Mar 13, 2020 0.9100 0.9100 0.9000 0.9000 4,000 +0.00(+0.00%)
Mar 12, 2020 0.9000 0.9100 0.9000 0.9000 10,400 -0.11(-10.89%)
Mar 09, 2020 1.010 1.010 1.010 0 -0.07(-6.48%)
Mar 05, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Mar 04, 2020 1.100 1.100 1.100 1.100 5,400 -0.02(-1.79%)
Feb 28, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Feb 27, 2020 1.120 1.120 1.100 1.100 29,700 -0.02(-1.79%)
Feb 26, 2020 1.120 1.150 1.120 1.120 40,700 +0.00(+0.00%)
Feb 25, 2020 1.110 1.130 1.110 1.120 28,900 +0.01(+0.90%)
Feb 24, 2020 1.110 1.110 1.110 1.110 2,000 -0.05(-4.31%)
Feb 21, 2020 1.150 1.160 1.150 1.160 28,900 +0.00(+0.00%)
Feb 20, 2020 1.160 1.160 1.150 1.160 20,100 +0.01(+0.87%)
Feb 19, 2020 1.150 1.160 1.150 1.150 12,012 -0.01(-0.86%)
Feb 18, 2020 1.160 1.160 1.140 1.160 3,160 +0.00(+0.00%)
Feb 14, 2020 1.160 1.160 1.160 0 +0.02(+1.75%)
Feb 12, 2020 1.140 1.140 1.140 0 +0.04(+3.64%)
Feb 11, 2020 1.100 1.100 1.100 1.100 5,800 -0.05(-4.35%)
Feb 10, 2020 1.150 1.150 1.100 1.150 2,000 -0.01(-0.86%)
Feb 06, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 05, 2020 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Feb 04, 2020 1.160 1.160 1.110 1.160 22,500 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.