Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.000 +0.010 (+1.01%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1600 0.1600 0.1400 0.1500 5,500 +0.00(+0.00%)
Apr 27, 2017 0.1600 0.1600 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 26, 2017 0.1600 0.1600 0.1500 0.1500 54,500 -0.01(-6.25%)
Apr 25, 2017 0.1600 0.1600 0.1350 0.1600 44,500 +0.00(+0.00%)
Apr 24, 2017 0.1450 0.1600 0.1450 0.1600 23,750 +0.02(+10.34%)
Apr 21, 2017 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
Apr 20, 2017 0.1200 0.1350 0.1200 0.1350 10,500 +0.02(+12.50%)
Apr 19, 2017 0.1100 0.1250 0.1100 0.1200 42,500 -0.04(-22.58%)
Apr 18, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Apr 17, 2017 0.1600 0.1600 0.1500 0.1500 12,500 -0.01(-6.25%)
Apr 13, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 12, 2017 0.1700 0.1700 0.1600 0.1700 7,000 -0.01(-5.56%)
Apr 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 10, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Apr 06, 2017 0.1800 0.1800 0.1700 0.1700 10,500 -0.01(-5.56%)
Apr 05, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 03, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 31, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 30, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.02(+16.13%)
Mar 29, 2017 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Mar 28, 2017 0.1800 0.1800 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 27, 2017 0.1800 0.1800 0.1600 0.1600 11,500 -0.02(-11.11%)
Mar 24, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1600 0.1800 10,500 +0.00(+0.00%)
Mar 22, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 21, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Mar 20, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 16, 2017 0.1800 0.1800 0.1700 0.1700 12,500 -0.01(-5.56%)
Mar 15, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 13, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 10, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 09, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Mar 08, 2017 0.1800 0.1800 0.1700 0.1700 2,000 -0.01(-5.56%)
Mar 07, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 06, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 03, 2017 0.1800 0.1800 0.1600 0.1700 42,000 -0.01(-5.56%)
Mar 02, 2017 0.1950 0.1950 0.1800 0.1800 16,500 -0.01(-5.26%)
Mar 01, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 28, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 27, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 24, 2017 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Feb 23, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 22, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Feb 21, 2017 0.1950 0.1950 0.1800 0.1800 5,500 +0.00(+0.00%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Feb 16, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Feb 15, 2017 0.1950 0.1950 0.1800 0.1800 3,000 -0.02(-7.69%)
Feb 14, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Feb 13, 2017 0.1950 0.1950 0.1800 0.1800 10,500 -0.02(-7.69%)
Feb 10, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 09, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Feb 08, 2017 0.1950 0.1950 0.1900 0.1900 4,500 -0.01(-2.56%)
Feb 07, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Feb 06, 2017 0.1950 0.1950 0.1900 0.1900 6,000 +0.02(+8.57%)
Feb 03, 2017 0.1950 0.1950 0.1750 0.1750 26,500 +0.00(+2.94%)
Feb 02, 2017 0.1950 0.1950 0.1700 0.1700 5,500 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.