Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.395 8.613 8.366 8.583 15,668 +0.19(+2.24%)
Apr 28, 2011 8.395 8.455 8.366 8.395 5,436 -0.05(-0.64%)
Apr 27, 2011 8.415 8.494 8.395 8.450 3,276 +0.12(+1.48%)
Apr 26, 2011 8.514 8.524 8.326 8.326 1,214 +0.04(+0.48%)
Apr 25, 2011 8.484 8.484 8.257 8.287 4,151 -0.05(-0.59%)
Apr 21, 2011 8.455 8.455 8.237 8.336 3,570 -0.16(-1.86%)
Apr 20, 2011 8.445 8.623 8.208 8.494 6,947 +0.01(+0.12%)
Apr 19, 2011 8.514 8.524 8.119 8.484 13,997 +0.14(+1.66%)
Apr 18, 2011 8.366 8.366 8.208 8.346 6,904 -0.04(-0.47%)
Apr 15, 2011 8.366 8.386 8.120 8.386 2,830 +0.18(+2.17%)
Apr 14, 2011 8.257 8.395 8.030 8.208 26,331 -0.25(-2.95%)
Apr 13, 2011 8.395 8.484 8.237 8.457 12,791 +0.01(+0.15%)
Apr 12, 2011 8.603 8.692 8.158 8.445 26,452 -0.23(-2.62%)
Apr 11, 2011 8.870 9.028 8.613 8.672 20,979 -0.33(-3.62%)
Apr 08, 2011 9.057 9.334 8.800 8.998 76,826 -0.02(-0.22%)
Apr 07, 2011 8.889 9.077 8.879 9.018 19,337 +0.21(+2.35%)
Apr 06, 2011 8.879 8.889 8.810 8.810 6,138 -0.06(-0.67%)
Apr 05, 2011 8.860 8.879 8.741 8.870 3,064 +0.04(+0.45%)
Apr 04, 2011 8.830 8.840 8.741 8.830 5,133 +0.09(+1.02%)
Apr 01, 2011 8.879 8.879 8.672 8.741 6,965 -0.05(-0.56%)
Mar 31, 2011 8.593 8.810 8.593 8.790 7,719 +0.16(+1.83%)
Mar 30, 2011 8.465 8.672 8.465 8.632 2,499 +0.07(+0.81%)
Mar 29, 2011 8.642 8.662 8.337 8.563 13,506 -0.11(-1.25%)
Mar 28, 2011 9.067 9.215 8.395 8.672 29,571 -0.04(-0.46%)
Mar 25, 2011 9.067 9.235 8.712 8.712 26,771 -0.22(-2.42%)
Mar 24, 2011 8.870 9.235 8.742 8.929 35,304 +0.14(+1.57%)
Mar 23, 2011 8.652 8.790 8.544 8.790 59,706 +0.23(+2.65%)
Mar 22, 2011 8.623 8.682 8.425 8.563 63,555 -0.09(-1.02%)
Mar 21, 2011 8.721 8.939 8.505 8.651 52,600 -0.45(-4.90%)
Mar 18, 2011 9.126 9.265 9.062 9.097 48,999 -0.05(-0.54%)
Mar 17, 2011 8.741 9.284 8.731 9.146 57,760 +0.50(+5.83%)
Mar 16, 2011 8.484 8.692 8.405 8.642 28,449 +0.22(+2.58%)
Mar 15, 2011 8.129 8.682 8.129 8.425 38,708 +0.17(+2.09%)
Mar 14, 2011 8.148 8.376 8.129 8.252 9,812 +0.13(+1.64%)
Mar 11, 2011 7.902 8.119 7.902 8.119 2,480 +0.12(+1.48%)
Mar 10, 2011 7.981 8.000 7.951 8.000 10,571 +0.02(+0.25%)
Mar 09, 2011 8.000 8.010 7.832 7.981 22,446 +0.08(+1.00%)
Mar 08, 2011 8.000 8.000 7.832 7.902 17,771 -0.07(-0.87%)
Mar 07, 2011 8.000 8.000 7.902 7.971 10,593 -0.03(-0.37%)
Mar 04, 2011 7.911 8.030 7.901 8.000 11,264 +0.03(+0.35%)
Mar 03, 2011 8.178 8.178 7.852 7.973 37,347 -0.07(-0.84%)
Mar 02, 2011 8.129 8.188 8.000 8.040 25,336 +0.04(+0.49%)
Mar 01, 2011 8.178 8.178 7.951 8.000 41,049 +0.00(+0.00%)
Feb 28, 2011 8.267 8.267 7.971 8.000 30,883 -0.18(-2.17%)
Feb 25, 2011 8.218 8.257 8.001 8.178 6,006 +0.00(+0.00%)
Feb 24, 2011 8.277 8.277 8.148 8.178 6,487 +0.16(+1.97%)
Feb 23, 2011 8.198 8.297 7.981 8.020 9,084 -0.18(-2.23%)
Feb 22, 2011 8.247 8.247 8.050 8.203 13,476 +0.05(+0.67%)
Feb 18, 2011 8.356 8.405 8.148 8.148 13,025 -0.10(-1.20%)
Feb 17, 2011 8.247 8.326 8.247 8.247 2,814 +0.00(+0.00%)
Feb 16, 2011 8.297 8.436 8.237 8.247 16,933 -0.02(-0.24%)
Feb 15, 2011 8.277 8.445 8.267 8.267 3,153 -0.06(-0.71%)
Feb 14, 2011 8.316 8.395 8.257 8.326 6,193 -0.06(-0.71%)
Feb 11, 2011 8.395 8.593 8.267 8.386 7,201 +0.02(+0.24%)
Feb 10, 2011 8.356 8.395 8.257 8.366 5,639 -0.02(-0.24%)
Feb 09, 2011 8.373 8.455 8.288 8.386 51,807 +0.03(+0.35%)
Feb 08, 2011 8.563 8.563 8.356 8.356 55,172 -0.12(-1.46%)
Feb 07, 2011 8.465 8.672 8.455 8.479 5,827 +0.01(+0.17%)
Feb 04, 2011 8.534 8.534 8.464 8.465 4,161 +0.00(+0.00%)
Feb 03, 2011 8.474 8.494 8.465 8.465 2,936 -0.01(-0.12%)
Feb 02, 2011 8.494 8.573 8.455 8.474 4,414 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.