Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.90 +0.21 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.450 10.05 9.420 10.05 102,810 +0.64(+6.80%)
Apr 27, 2007 9.210 9.450 9.000 9.410 88,700 +0.30(+3.29%)
Apr 26, 2007 10.00 10.00 9.030 9.110 379,400 -1.51(-14.22%)
Apr 25, 2007 10.68 10.87 10.34 10.62 78,900 -0.16(-1.48%)
Apr 24, 2007 10.40 10.79 10.40 10.78 34,268 +0.47(+4.56%)
Apr 23, 2007 10.15 10.31 10.15 10.31 21,400 +0.18(+1.78%)
Apr 20, 2007 10.09 10.17 10.08 10.13 26,300 +0.04(+0.40%)
Apr 19, 2007 10.13 10.17 9.870 10.09 31,500 -0.03(-0.30%)
Apr 18, 2007 10.40 10.40 10.12 10.12 33,100 -0.26(-2.50%)
Apr 17, 2007 10.38 10.41 10.34 10.38 16,400 +0.02(+0.19%)
Apr 16, 2007 10.50 10.50 10.34 10.36 40,300 -0.15(-1.43%)
Apr 13, 2007 10.55 10.55 10.30 10.51 26,200 -0.09(-0.85%)
Apr 12, 2007 10.68 10.73 10.60 10.60 63,900 -0.11(-1.03%)
Apr 11, 2007 10.71 10.74 10.67 10.71 32,400 +0.00(+0.00%)
Apr 10, 2007 10.59 10.73 10.59 10.71 19,300 +0.12(+1.13%)
Apr 09, 2007 10.44 10.60 10.43 10.59 15,800 +0.17(+1.63%)
Apr 05, 2007 10.22 10.43 10.22 10.42 16,400 +0.20(+1.96%)
Apr 04, 2007 10.26 10.26 10.21 10.22 5,700 -0.03(-0.29%)
Apr 03, 2007 10.10 10.25 10.10 10.25 21,500 +0.16(+1.59%)
Apr 02, 2007 9.920 10.09 9.820 10.09 40,100 +0.17(+1.71%)
Mar 30, 2007 9.900 9.930 9.820 9.920 15,800 +0.02(+0.20%)
Mar 29, 2007 9.840 9.910 9.830 9.900 30,100 +0.16(+1.64%)
Mar 28, 2007 9.460 9.750 9.460 9.740 21,800 +0.28(+2.96%)
Mar 27, 2007 9.400 9.501 9.400 9.460 22,000 +0.06(+0.64%)
Mar 26, 2007 9.430 9.450 9.340 9.400 35,700 +0.04(+0.43%)
Mar 23, 2007 9.320 9.390 9.320 9.360 44,800 +0.08(+0.86%)
Mar 22, 2007 9.180 9.330 9.180 9.280 10,900 +0.06(+0.65%)
Mar 21, 2007 9.160 9.240 9.160 9.220 10,800 +0.04(+0.44%)
Mar 20, 2007 9.200 9.220 9.170 9.180 12,600 +0.03(+0.33%)
Mar 19, 2007 9.150 9.150 9.120 9.150 6,400 +0.05(+0.55%)
Mar 16, 2007 9.180 9.180 9.100 9.100 17,300 -0.08(-0.87%)
Mar 15, 2007 9.100 9.180 9.060 9.180 11,400 +0.09(+0.99%)
Mar 14, 2007 9.120 9.160 9.084 9.090 13,000 -0.03(-0.33%)
Mar 13, 2007 9.090 9.150 9.020 9.120 33,700 +0.03(+0.33%)
Mar 12, 2007 9.070 9.100 9.060 9.090 12,700 -0.01(-0.11%)
Mar 09, 2007 9.060 9.100 9.030 9.100 19,800 +0.05(+0.55%)
Mar 08, 2007 9.050 9.050 9.000 9.050 37,500 +0.00(+0.00%)
Mar 07, 2007 9.000 9.080 9.000 9.050 25,700 -0.01(-0.11%)
Mar 06, 2007 8.980 9.100 8.980 9.060 18,400 +0.07(+0.78%)
Mar 05, 2007 8.940 9.050 8.910 8.990 26,700 -0.05(-0.55%)
Mar 02, 2007 9.250 9.250 8.950 9.040 27,100 +0.04(+0.44%)
Mar 01, 2007 9.030 9.040 8.980 9.000 24,000 -0.07(-0.77%)
Feb 28, 2007 8.990 9.070 8.990 9.070 25,600 -0.01(-0.11%)
Feb 27, 2007 9.070 9.140 9.000 9.080 33,500 +0.03(+0.33%)
Feb 26, 2007 8.980 9.050 8.980 9.050 25,700 +0.11(+1.23%)
Feb 23, 2007 9.110 9.120 8.900 8.940 434,900 -0.09(-1.00%)
Feb 22, 2007 8.930 9.030 8.930 9.030 31,700 +0.07(+0.78%)
Feb 21, 2007 8.770 8.990 8.770 8.960 143,200 +0.21(+2.40%)
Feb 20, 2007 8.710 8.750 8.630 8.750 232,400 +0.10(+1.16%)
Feb 16, 2007 8.690 8.770 8.650 8.650 109,200 -0.07(-0.80%)
Feb 15, 2007 8.650 8.780 8.610 8.720 32,300 +0.11(+1.28%)
Feb 14, 2007 8.620 8.709 8.610 8.610 93,760 -0.08(-0.92%)
Feb 13, 2007 8.770 8.780 8.310 8.690 296,565 -0.56(-6.05%)
Feb 12, 2007 9.360 9.450 9.230 9.250 62,200 -0.06(-0.64%)
Feb 09, 2007 9.390 9.400 9.300 9.310 8,000 -0.08(-0.85%)
Feb 08, 2007 9.320 9.400 9.320 9.390 24,800 +0.09(+0.97%)
Feb 07, 2007 9.320 9.410 9.270 9.300 47,500 +0.03(+0.32%)
Feb 06, 2007 9.320 9.370 9.270 9.270 23,700 -0.10(-1.07%)
Feb 05, 2007 9.400 9.420 9.360 9.370 25,200 -0.07(-0.74%)
Feb 02, 2007 9.540 9.550 9.340 9.440 27,600 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.