Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.330 3.330 3.330 3.330 0 +0.03(+0.91%)
Apr 28, 2005 3.300 3.300 3.300 3.300 0 -0.03(-0.90%)
Apr 27, 2005 3.330 3.330 3.330 3.330 0 -0.02(-0.60%)
Apr 26, 2005 3.350 3.350 3.350 3.350 0 +0.01(+0.30%)
Apr 25, 2005 3.340 3.340 3.340 3.340 0 +0.04(+1.21%)
Apr 22, 2005 3.300 3.300 3.300 3.300 0 -0.01(-0.30%)
Apr 21, 2005 3.310 3.310 3.310 3.310 0 +0.06(+1.85%)
Apr 20, 2005 3.250 3.250 3.250 3.250 0 -0.01(-0.31%)
Apr 19, 2005 3.260 3.260 3.260 3.260 0 -0.03(-0.91%)
Apr 18, 2005 3.290 3.290 3.290 3.290 0 -0.06(-1.79%)
Apr 15, 2005 3.350 3.350 3.350 3.350 0 +0.05(+1.52%)
Apr 14, 2005 3.300 3.300 3.300 3.300 0 -0.02(-0.60%)
Apr 13, 2005 3.320 3.320 3.320 3.320 0 -0.02(-0.60%)
Apr 12, 2005 3.340 3.340 3.340 3.340 0 -0.03(-0.89%)
Apr 11, 2005 3.370 3.370 3.370 3.370 0 +0.02(+0.60%)
Apr 08, 2005 3.350 3.350 3.350 3.350 0 +0.03(+0.90%)
Apr 07, 2005 3.320 3.320 3.320 3.320 0 +0.01(+0.30%)
Apr 06, 2005 3.310 3.310 3.310 3.310 0 -0.03(-0.90%)
Apr 05, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 04, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 01, 2005 3.340 3.340 3.340 3.340 0 -0.01(-0.30%)
Mar 31, 2005 3.350 3.350 3.350 3.350 0 -0.04(-1.18%)
Mar 30, 2005 3.390 3.390 3.390 3.390 0 -0.02(-0.59%)
Mar 29, 2005 3.410 3.410 3.410 3.410 0 -0.02(-0.58%)
Mar 28, 2005 3.430 3.430 3.430 3.430 0 +0.02(+0.59%)
Mar 24, 2005 3.410 3.410 3.410 3.410 0 +0.03(+0.89%)
Mar 23, 2005 3.380 3.380 3.380 3.380 0 -0.02(-0.59%)
Mar 22, 2005 3.400 3.400 3.400 3.400 0 +0.07(+2.10%)
Mar 21, 2005 3.330 3.330 3.330 3.330 0 +0.01(+0.30%)
Mar 18, 2005 3.320 3.320 3.320 3.320 0 +0.03(+0.91%)
Mar 17, 2005 3.290 3.290 3.290 3.290 0 -0.01(-0.30%)
Mar 16, 2005 3.300 3.300 3.300 3.300 0 -0.02(-0.60%)
Mar 15, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 14, 2005 3.320 3.320 3.320 3.320 0 +0.04(+1.22%)
Mar 11, 2005 3.280 3.280 3.280 3.280 0 +0.03(+0.92%)
Mar 10, 2005 3.250 3.250 3.250 3.250 0 +0.01(+0.31%)
Mar 09, 2005 3.240 3.240 3.240 3.240 0 +0.01(+0.31%)
Mar 08, 2005 3.230 3.230 3.230 3.230 0 +0.01(+0.31%)
Mar 07, 2005 3.220 3.220 3.220 3.220 0 +0.02(+0.63%)
Mar 04, 2005 3.200 3.200 3.200 3.200 0 +0.01(+0.31%)
Mar 03, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 02, 2005 3.190 3.190 3.190 3.190 0 -0.01(-0.31%)
Mar 01, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 28, 2005 3.200 3.200 3.200 3.200 0 +0.05(+1.59%)
Feb 25, 2005 3.150 3.150 3.150 3.150 0 +0.02(+0.64%)
Feb 24, 2005 3.130 3.130 3.130 3.130 0 +0.01(+0.32%)
Feb 23, 2005 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Feb 22, 2005 3.120 3.120 3.120 3.120 0 +0.03(+0.97%)
Feb 18, 2005 3.090 3.090 3.090 3.090 0 +0.06(+1.98%)
Feb 17, 2005 3.030 3.030 3.030 3.030 0 -0.02(-0.66%)
Feb 16, 2005 3.050 3.050 3.050 3.050 0 +0.02(+0.66%)
Feb 15, 2005 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Feb 14, 2005 3.030 3.030 3.030 3.030 0 +0.03(+1.00%)
Feb 11, 2005 3.000 3.000 3.000 3.000 0 +0.04(+1.35%)
Feb 10, 2005 2.960 2.960 2.960 2.960 0 +0.03(+1.02%)
Feb 09, 2005 2.930 2.930 2.930 2.930 0 -0.04(-1.35%)
Feb 08, 2005 2.970 2.970 2.970 2.970 0 +0.01(+0.34%)
Feb 07, 2005 2.960 2.960 2.960 2.960 0 +0.03(+1.02%)
Feb 04, 2005 2.930 2.930 2.930 2.930 0 -0.03(-1.01%)
Feb 03, 2005 2.960 2.960 2.960 2.960 0 +0.01(+0.34%)
Feb 02, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.