Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

64.64 +0.23 (+0.36%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.891 6.949 6.891 6.932 175,603 +0.08(+1.11%)
Apr 29, 2003 6.879 6.923 6.849 6.855 190,917 -0.02(-0.26%)
Apr 28, 2003 6.946 6.946 6.864 6.873 205,891 +0.01(+0.09%)
Apr 25, 2003 6.891 6.926 6.817 6.867 301,520 -0.06(-0.89%)
Apr 24, 2003 7.023 7.023 6.926 6.929 146,336 -0.15(-2.16%)
Apr 23, 2003 7.082 7.126 7.064 7.082 295,735 -0.04(-0.50%)
Apr 22, 2003 7.011 7.117 6.976 7.117 197,043 +0.11(+1.59%)
Apr 21, 2003 6.952 7.043 6.952 7.005 51,728 -0.01(-0.08%)
Apr 17, 2003 6.920 7.026 6.905 7.011 153,482 +0.10(+1.49%)
Apr 16, 2003 6.993 7.035 6.908 6.908 120,812 -0.10(-1.38%)
Apr 15, 2003 6.923 7.020 6.914 7.005 203,509 +0.07(+1.02%)
Apr 14, 2003 6.905 6.935 6.858 6.935 114,686 +0.04(+0.55%)
Apr 11, 2003 6.844 6.920 6.838 6.897 177,645 +0.05(+0.69%)
Apr 10, 2003 6.785 6.855 6.735 6.849 247,410 +0.11(+1.66%)
Apr 09, 2003 6.670 6.758 6.670 6.738 145,995 +0.04(+0.61%)
Apr 08, 2003 6.564 6.697 6.564 6.697 206,232 +0.15(+2.33%)
Apr 07, 2003 6.594 6.611 6.529 6.544 313,431 -0.02(-0.31%)
Apr 04, 2003 6.547 6.609 6.488 6.564 410,422 +0.02(+0.31%)
Apr 03, 2003 6.553 6.570 6.517 6.544 148,037 -0.08(-1.24%)
Apr 02, 2003 6.550 6.653 6.523 6.626 250,813 +0.14(+2.17%)
Apr 01, 2003 6.526 6.564 6.447 6.485 297,777 -0.03(-0.41%)
Mar 31, 2003 6.553 6.553 6.485 6.512 237,881 -0.10(-1.51%)
Mar 28, 2003 6.626 6.676 6.576 6.611 124,555 -0.07(-1.10%)
Mar 27, 2003 6.650 6.726 6.632 6.685 162,671 +0.02(+0.31%)
Mar 26, 2003 6.700 6.738 6.635 6.664 261,023 +0.01(+0.09%)
Mar 25, 2003 6.723 6.723 6.582 6.659 273,274 -0.06(-0.96%)
Mar 24, 2003 6.753 6.753 6.673 6.723 195,001 -0.05(-0.74%)
Mar 21, 2003 6.708 6.788 6.685 6.773 228,692 +0.09(+1.27%)
Mar 20, 2003 6.591 6.717 6.591 6.688 182,750 +0.07(+1.02%)
Mar 19, 2003 6.576 6.632 6.550 6.620 170,839 +0.00(+0.04%)
Mar 18, 2003 6.659 6.726 6.597 6.617 327,725 -0.06(-0.97%)
Mar 17, 2003 6.494 6.729 6.488 6.682 587,727 +0.12(+1.88%)
Mar 14, 2003 6.415 6.564 6.415 6.559 156,545 +0.15(+2.39%)
Mar 13, 2003 6.373 6.450 6.356 6.406 140,550 +0.08(+1.25%)
Mar 12, 2003 6.359 6.456 6.271 6.326 245,368 -0.09(-1.42%)
Mar 11, 2003 6.391 6.476 6.356 6.418 145,995 +0.05(+0.74%)
Mar 10, 2003 6.400 6.400 6.291 6.371 290,290 -0.03(-0.50%)
Mar 07, 2003 6.371 6.447 6.332 6.403 233,457 +0.02(+0.37%)
Mar 06, 2003 6.444 6.462 6.376 6.379 228,352 -0.11(-1.63%)
Mar 05, 2003 6.409 6.538 6.403 6.485 215,420 +0.08(+1.24%)
Mar 04, 2003 6.476 6.509 6.388 6.406 408,039 -0.09(-1.31%)
Mar 03, 2003 6.632 6.656 6.438 6.491 440,370 -0.14(-2.04%)
Feb 28, 2003 6.805 6.832 6.614 6.626 465,893 -0.16(-2.34%)
Feb 27, 2003 6.691 6.838 6.691 6.785 479,506 +0.17(+2.58%)
Feb 26, 2003 6.659 6.694 6.594 6.614 203,509 -0.09(-1.27%)
Feb 25, 2003 6.538 6.706 6.453 6.700 214,399 +0.16(+2.47%)
Feb 24, 2003 6.611 6.611 6.515 6.538 67,042 -0.04(-0.63%)
Feb 21, 2003 6.603 6.606 6.547 6.579 58,874 -0.03(-0.44%)
Feb 20, 2003 6.594 6.641 6.550 6.609 132,042 +0.04(+0.67%)
Feb 19, 2003 6.626 6.632 6.564 6.564 100,733 -0.11(-1.59%)
Feb 18, 2003 6.626 6.750 6.626 6.670 175,603 +0.21(+3.18%)
Feb 14, 2003 6.397 6.500 6.397 6.465 106,859 +0.06(+0.87%)
Feb 13, 2003 6.256 6.432 6.244 6.409 116,728 +0.18(+2.93%)
Feb 12, 2003 6.171 6.253 6.171 6.227 126,257 +0.04(+0.62%)
Feb 11, 2003 6.165 6.250 6.159 6.188 74,529 +0.04(+0.62%)
Feb 10, 2003 6.218 6.218 6.127 6.150 77,251 -0.10(-1.55%)
Feb 07, 2003 6.297 6.329 6.247 6.247 46,283 -0.03(-0.47%)
Feb 06, 2003 6.303 6.306 6.247 6.277 44,921 -0.02(-0.37%)
Feb 05, 2003 6.379 6.379 6.300 6.300 156,205 -0.08(-1.20%)
Feb 04, 2003 6.338 6.397 6.300 6.376 142,933 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.