Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FITSF )

0.0022 -0.0008 (-26.67%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0035 0.0035 0.0035 0.0035 4,050 +0.00(+0.00%)
Mar 27, 2024 0.0043 0.0043 0.0035 0.0035 25,000 +0.00(+0.00%)
Mar 26, 2024 0.0035 0.0035 0.0035 0.0035 375 -0.00(-7.89%)
Mar 25, 2024 0.0043 0.0043 0.0038 0.0038 7,784 +0.00(+26.67%)
Mar 22, 2024 0.0031 0.0031 0.0030 0.0030 50,094 -0.00(-40.00%)
Mar 21, 2024 0.0050 0.0050 0.0028 0.0050 141,300 +0.00(+0.00%)
Mar 18, 2024 0.0050 0 +0.00(+138.10%)
Mar 14, 2024 0.0021 0 -0.00(-41.67%)
Mar 13, 2024 0.0042 0.0042 0.0036 0.0036 40,646 +0.00(+0.00%)
Mar 11, 2024 0.0036 0 -0.00(-25.00%)
Mar 08, 2024 0.0038 0.0048 0.0038 0.0048 371 -0.00(-4.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+78.57%)
Mar 06, 2024 0.0036 0.0037 0.0028 0.0028 12,800 -0.00(-22.22%)
Mar 05, 2024 0.0044 0.0044 0.0021 0.0036 66,099 -0.00(-18.18%)
Mar 04, 2024 0.0049 0.0049 0.0038 0.0044 12,500 +0.00(+15.79%)
Mar 01, 2024 0.0026 0.0038 0.0026 0.0038 81,800 +0.00(+2.70%)
Feb 29, 2024 0.0039 0.0041 0.0037 0.0037 766,000 -0.00(-5.13%)
Feb 28, 2024 0.0039 0.0039 0.0038 0.0039 239,310 +0.00(+21.87%)
Feb 27, 2024 0.0020 0.0032 0.0020 0.0032 20,130 +0.00(+6.67%)
Feb 26, 2024 0.0020 0.0030 0.0020 0.0030 74,175 +0.00(+42.86%)
Feb 22, 2024 0.0021 50 -0.00(-46.15%)
Feb 21, 2024 0.0039 0.0039 0.0039 0.0039 400 +0.00(+2.63%)
Feb 15, 2024 0.0038 0 +0.00(+26.67%)
Feb 14, 2024 0.0033 0.0035 0.0030 0.0030 31,249 +0.00(+0.00%)
Feb 13, 2024 0.0039 0.0040 0.0030 0.0030 176,710 +0.00(+15.38%)
Feb 12, 2024 0.0029 0.0029 0.0018 0.0026 1,958 +0.00(+116.67%)
Feb 09, 2024 0.0031 0.0031 0.0012 0.0012 200,010 -0.00(-61.29%)
Feb 08, 2024 0.0031 0.0037 0.0031 0.0031 11,544 -0.00(-26.19%)
Feb 06, 2024 0.0042 0 +0.00(+10.53%)
Feb 05, 2024 0.0040 0.0040 0.0038 0.0038 21,810 -0.00(-19.15%)
Feb 02, 2024 0.0041 0.0050 0.0041 0.0047 30,575 -0.00(-6.00%)
Feb 01, 2024 0.0050 0.0050 0.0031 0.0050 4,888 +0.00(+21.95%)
Jan 31, 2024 0.0041 0.0060 0.0041 0.0041 30,436 -0.00(-18.00%)
Jan 30, 2024 0.0050 0.0057 0.0040 0.0050 211,150 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 60,222 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0060 0.0050 0.0050 24,000 -0.00(-13.79%)
Jan 25, 2024 0.0050 0.0058 0.0050 0.0058 2,000 +0.00(+16.00%)
Jan 24, 2024 0.0059 0.0065 0.0050 0.0050 2,800 +0.00(+0.00%)
Jan 22, 2024 0.0050 34 -0.00(-9.09%)
Jan 19, 2024 0.0064 0.0064 0.0055 0.0055 222,975 -0.00(-31.25%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 505 +0.00(+6.67%)
Jan 17, 2024 0.0075 0.0080 0.0075 0.0075 10,501 +0.00(+19.05%)
Jan 16, 2024 0.0060 0.0063 0.0060 0.0063 14,238 +0.00(+31.25%)
Jan 12, 2024 0.0068 0.0069 0.0048 0.0048 1,278,083 -0.00(-32.39%)
Jan 11, 2024 0.0071 0.0077 0.0071 0.0071 14,250 -0.00(-5.33%)
Jan 09, 2024 0.0075 0 -0.00(-3.85%)
Jan 08, 2024 0.0076 0.0078 0.0068 0.0078 36,032 +0.00(+14.71%)
Jan 05, 2024 0.0069 0.0077 0.0068 0.0068 55,731 +0.00(+0.00%)
Jan 04, 2024 0.0068 0.0074 0.0068 0.0068 93,177 +0.00(+0.00%)
Jan 03, 2024 0.0065 0.0068 0.0061 0.0068 52,311 +0.00(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.