Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.4200 0 +0.00(+0.00%)
Mar 27, 2023 0.4200 0 +0.01(+2.44%)
Mar 22, 2023 0.4100 300 -0.04(-8.89%)
Mar 17, 2023 0.4500 401 +0.02(+4.65%)
Mar 16, 2023 0.4300 0.4300 0.4300 0.4300 6,940 -0.02(-3.37%)
Mar 15, 2023 0.4450 0.4500 0.4450 0.4450 17,050 -0.01(-1.11%)
Mar 13, 2023 0.4500 0 -0.01(-2.17%)
Mar 09, 2023 0.4600 50 +0.06(+15.00%)
Mar 08, 2023 0.4000 0.4050 0.4000 0.4000 10,000 -0.01(-2.44%)
Mar 07, 2023 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-2.38%)
Mar 03, 2023 0.4200 0 +0.02(+5.00%)
Mar 02, 2023 0.4400 0.4400 0.4000 0.4000 15,000 -0.01(-2.44%)
Mar 01, 2023 0.4000 0.4100 0.4000 0.4100 253,505 +0.01(+2.50%)
Feb 28, 2023 0.4000 0.4000 0.4000 0.4000 520 +0.01(+2.56%)
Feb 27, 2023 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Feb 24, 2023 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Feb 23, 2023 0.3900 0.4000 0.3900 0.3900 6,615 -0.01(-2.50%)
Feb 22, 2023 0.3950 0.4000 0.3950 0.4000 26,322 +0.01(+2.56%)
Feb 21, 2023 0.4000 0.4000 0.3900 0.3900 9,100 -0.01(-2.50%)
Feb 17, 2023 0.4000 0 +0.01(+2.56%)
Feb 16, 2023 0.3900 0.3900 0.3900 0.3900 20,000 +0.00(+0.00%)
Feb 15, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Feb 14, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Feb 13, 2023 0.3900 0.3950 0.3900 0.3950 5,452 +0.01(+1.28%)
Feb 10, 2023 0.4000 0.4000 0.3900 0.3900 13,000 -0.01(-2.50%)
Feb 09, 2023 0.4000 0.4000 0.4000 0.4000 21,000 +0.02(+5.26%)
Feb 07, 2023 0.3800 0 -0.03(-7.32%)
Feb 06, 2023 0.4000 0.4100 0.4000 0.4100 5,500 +0.01(+2.50%)
Feb 01, 2023 0.4000 0 -0.01(-2.44%)
Jan 30, 2023 0.4100 0 +0.02(+5.13%)
Jan 27, 2023 0.4250 0.4250 0.3850 0.3900 124,445 -0.06(-13.33%)
Jan 25, 2023 0.4500 0 -0.01(-2.17%)
Jan 24, 2023 0.4400 0.4600 0.4400 0.4600 17,001 +0.02(+4.55%)
Jan 23, 2023 0.4400 0.4400 0.4400 0.4400 8,679 +0.02(+4.76%)
Jan 19, 2023 0.4200 0 +0.00(+0.00%)
Jan 18, 2023 0.4200 0.4200 0.4200 0.4200 15,190 -0.09(-17.65%)
Jan 17, 2023 0.4300 0.5300 0.4300 0.5100 120,612 +0.08(+17.24%)
Jan 16, 2023 0.4150 0.4350 0.4150 0.4350 11,658 +0.03(+6.10%)
Jan 13, 2023 0.4100 0.4100 0.4100 0.4100 1,200 +0.01(+2.50%)
Jan 12, 2023 0.3950 0.4000 0.3950 0.4000 27,500 +0.01(+2.56%)
Jan 11, 2023 0.3850 0.3900 0.3800 0.3900 10,203 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.