Skip to main content

Canadian Pacific Railway Limited (TSX: CP )

119.43 -0.65 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 473.06 480.00 467.24 480.00 773,516 +12.73(+2.72%)
Mar 30, 2021 459.49 468.95 457.17 467.27 342,644 +8.05(+1.75%)
Mar 29, 2021 451.14 462.79 450.09 459.22 367,890 +9.14(+2.03%)
Mar 26, 2021 447.96 450.80 440.37 450.08 434,247 +4.26(+0.96%)
Mar 25, 2021 446.88 450.67 438.81 445.82 575,398 -2.93(-0.65%)
Mar 24, 2021 445.39 450.19 442.35 448.75 388,866 +2.94(+0.66%)
Mar 23, 2021 452.00 456.00 443.03 445.81 539,327 -2.79(-0.62%)
Mar 22, 2021 470.80 477.60 445.12 448.60 1,131,511 -25.67(-5.41%)
Mar 19, 2021 480.32 480.32 468.93 474.27 1,209,384 -6.53(-1.36%)
Mar 18, 2021 471.36 481.55 468.73 480.80 282,922 +7.22(+1.52%)
Mar 17, 2021 465.42 475.84 463.97 473.58 340,683 +7.73(+1.66%)
Mar 16, 2021 464.42 468.81 462.13 465.85 257,752 +1.21(+0.26%)
Mar 15, 2021 463.88 467.00 457.25 464.64 251,865 -0.65(-0.14%)
Mar 12, 2021 466.48 467.57 461.79 465.29 236,893 -3.57(-0.76%)
Mar 11, 2021 472.97 474.56 467.95 468.86 150,594 -1.35(-0.29%)
Mar 10, 2021 467.99 472.25 465.70 470.21 229,489 +2.47(+0.53%)
Mar 09, 2021 461.05 471.25 461.05 467.74 170,853 +7.44(+1.62%)
Mar 08, 2021 458.04 465.65 457.49 460.30 217,105 +1.20(+0.26%)
Mar 05, 2021 450.13 459.63 442.94 459.10 277,112 +14.16(+3.18%)
Mar 04, 2021 455.41 456.29 443.15 444.94 228,118 -11.87(-2.60%)
Mar 03, 2021 462.37 462.58 455.05 456.81 212,979 -5.80(-1.25%)
Mar 02, 2021 465.00 468.16 462.17 462.61 219,591 -4.47(-0.96%)
Mar 01, 2021 457.22 471.18 457.20 467.08 246,851 +13.56(+2.99%)
Feb 26, 2021 459.65 459.66 448.00 453.52 354,169 -4.29(-0.94%)
Feb 25, 2021 456.78 459.25 455.34 457.81 190,056 +0.27(+0.06%)
Feb 24, 2021 456.33 461.78 454.01 457.54 222,975 -0.38(-0.08%)
Feb 23, 2021 457.55 461.10 454.95 457.92 132,805 -0.34(-0.07%)
Feb 22, 2021 464.08 464.44 457.46 458.26 162,951 -5.49(-1.18%)
Feb 19, 2021 456.32 464.97 456.00 463.75 174,678 +7.86(+1.72%)
Feb 18, 2021 459.91 459.91 450.98 455.89 169,223 -5.55(-1.20%)
Feb 17, 2021 456.20 463.01 456.20 461.44 141,522 -2.22(-0.48%)
Feb 16, 2021 466.12 468.44 461.62 463.66 213,471 -0.03(-0.01%)
Feb 12, 2021 463.69 463.69 463.69 0 +12.68(+2.81%)
Feb 11, 2021 449.28 455.50 448.95 451.01 146,615 +1.89(+0.42%)
Feb 10, 2021 454.35 454.98 446.99 449.12 172,419 -2.11(-0.47%)
Feb 09, 2021 452.36 454.25 445.89 451.23 181,340 -1.63(-0.36%)
Feb 08, 2021 457.29 457.29 451.77 452.86 167,799 -1.61(-0.35%)
Feb 05, 2021 450.31 456.88 449.28 454.47 168,766 +4.64(+1.03%)
Feb 04, 2021 450.66 452.27 447.45 449.83 169,402 +1.00(+0.22%)
Feb 03, 2021 453.63 455.20 445.62 448.83 360,853 -5.01(-1.10%)
Feb 02, 2021 436.89 455.20 436.63 453.84 393,894 +19.23(+4.42%)
Feb 01, 2021 434.78 436.56 432.00 434.61 229,119 +4.97(+1.16%)
Jan 29, 2021 442.73 442.73 424.44 429.64 351,939 -15.05(-3.38%)
Jan 28, 2021 439.28 448.06 429.45 444.69 325,977 +21.52(+5.09%)
Jan 27, 2021 432.11 434.23 422.05 423.17 312,839 -10.90(-2.51%)
Jan 26, 2021 440.88 442.42 433.76 434.07 170,681 -4.52(-1.03%)
Jan 25, 2021 431.46 439.86 430.00 438.59 263,486 +6.88(+1.59%)
Jan 22, 2021 440.81 443.00 431.59 431.71 361,318 -9.10(-2.06%)
Jan 21, 2021 449.99 449.99 440.50 440.81 156,799 -7.43(-1.66%)
Jan 20, 2021 449.45 449.45 441.54 448.24 299,487 +0.97(+0.22%)
Jan 19, 2021 463.20 463.25 446.75 447.27 239,502 -8.80(-1.93%)
Jan 18, 2021 455.51 457.00 454.55 456.07 34,625 +1.84(+0.41%)
Jan 15, 2021 449.03 456.33 448.87 454.23 326,021 +2.79(+0.62%)
Jan 14, 2021 461.19 461.45 450.49 451.44 251,499 -10.01(-2.17%)
Jan 13, 2021 465.16 465.72 456.70 461.45 206,658 -1.79(-0.39%)
Jan 12, 2021 464.35 465.25 460.06 463.24 187,893 -2.28(-0.49%)
Jan 11, 2021 476.36 482.74 465.15 465.52 272,589 -13.34(-2.79%)
Jan 08, 2021 471.10 481.87 471.10 478.86 286,816 +9.10(+1.94%)
Jan 07, 2021 457.62 471.54 456.20 469.76 315,335 +13.18(+2.89%)
Jan 06, 2021 447.46 464.89 446.12 456.58 343,275 +9.08(+2.03%)
Jan 05, 2021 439.89 447.91 438.01 447.50 225,335 +6.74(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.