Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.11	18.15	17.87	17.95	46,937	-0.05(-0.27%)
Mar 30, 2017	17.78	18.15	17.68	18.00	136,733	+0.22(+1.24%)
Mar 29, 2017	18.08	18.14	17.44	17.78	154,807	-0.39(-2.16%)
Mar 28, 2017	18.34	18.34	18.06	18.17	70,529	-0.05(-0.27%)
Mar 27, 2017	18.13	18.34	17.58	18.22	78,751	+0.07(+0.36%)
Mar 24, 2017	17.91	18.16	17.91	18.16	157,144	+0.34(+1.88%)
Mar 23, 2017	17.62	17.93	17.53	17.82	374,441	+0.27(+1.54%)
Mar 22, 2017	17.42	17.80	17.38	17.55	273,708	+0.16(+0.94%)
Mar 21, 2017	17.58	17.58	17.31	17.39	410,533	-0.21(-1.21%)
Mar 20, 2017	18.11	18.11	17.58	17.60	344,259	-0.39(-2.18%)
Mar 17, 2017	18.31	18.36	17.98	17.99	426,484	-0.44(-2.39%)
Mar 16, 2017	18.76	19.16	18.43	18.43	888,542	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.