Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.48	22.47	22.47	22.47	832	+0.38(+1.71%)
Mar 28, 2016	21.86	22.09	22.09	22.09	19,877	-0.46(-2.05%)
Mar 22, 2016	22.55	22.55	22.55	22.55	104	-0.17(-0.76%)
Mar 21, 2016	22.61	22.72	22.61	22.72	829	+0.44(+1.98%)
Mar 11, 2016	22.28	22.28	22.28	22.28	312	+0.73(+3.39%)
Mar 10, 2016	22.19	22.19	21.55	21.55	453	-0.31(-1.41%)
Feb 16, 2016	21.86	21.86	21.86	21.86	104	+1.99(+10.01%)
Feb 11, 2016	19.86	19.87	19.87	19.87	936	-1.76(-8.13%)
Feb 03, 2016	21.36	21.63	21.63	21.63	1,248	-0.09(-0.42%)
Feb 02, 2016	21.72	21.72	21.72	21.72	104	-0.37(-1.67%)
Jan 27, 2016	22.05	22.09	22.05	22.09	52	+1.44(+6.95%)
Jan 20, 2016	20.70	20.66	20.66	20.66	208	-0.97(-4.50%)
Jan 15, 2016	21.63	21.63	21.63	21.63	104	-0.60(-2.68%)
Jan 14, 2016	22.23	22.23	22.23	22.23	104	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.