Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2021 54.34 0 -0.33(-0.61%)
Dec 15, 2021 54.82 55.19 54.03 54.67 474,915 +0.01(+0.02%)
Dec 14, 2021 54.66 55.25 53.85 54.66 388,064 +0.72(+1.34%)
Dec 13, 2021 54.68 54.68 53.67 53.94 316,592 -1.17(-2.13%)
Dec 10, 2021 54.54 55.14 53.99 55.11 307,008 +0.83(+1.53%)
Dec 09, 2021 54.86 54.98 54.17 54.28 374,013 -1.13(-2.05%)
Dec 08, 2021 54.96 55.69 54.66 55.41 396,969 +0.32(+0.59%)
Dec 07, 2021 55.40 55.80 54.68 55.09 478,208 +0.10(+0.17%)
Dec 06, 2021 53.50 55.56 53.46 54.99 477,566 +2.33(+4.43%)
Dec 03, 2021 53.62 53.93 52.19 52.66 326,826 -0.59(-1.10%)
Dec 02, 2021 53.25 53.43 51.25 53.25 296,556 +2.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.