Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3000 0.3000 0.3000 1,500 -0.00(-0.83%)
Feb 25, 2021 0.3025 0.3025 0.3025 0.3025 588 +0.01(+4.31%)
Feb 24, 2021 0.2990 0.3700 0.2900 0.2900 33,004 -0.04(-12.12%)
Feb 23, 2021 0.2700 0.3300 0.2550 0.3300 3,775 +0.00(+0.00%)
Feb 22, 2021 0.2525 0.3770 0.2525 0.3300 9,610 -0.01(-1.49%)
Feb 19, 2021 0.3000 0.3800 0.2550 0.3350 16,600 -0.00(-0.30%)
Feb 18, 2021 0.3000 0.3360 0.3000 0.3360 14,494 -0.06(-15.98%)
Feb 17, 2021 0.3200 0.4099 0.3000 0.3999 12,925 +0.07(+21.55%)
Feb 16, 2021 0.4673 0.4673 0.3250 0.3290 35,469 +0.01(+2.81%)
Feb 12, 2021 0.3730 0.4580 0.2420 0.3200 80,900 +0.07(+28.00%)
Feb 11, 2021 0.2500 0.4660 0.2260 0.2500 30,659 -0.01(-5.30%)
Feb 10, 2021 0.2505 0.3200 0.2500 0.2640 20,103 -0.03(-11.50%)
Feb 09, 2021 0.4800 0.4800 0.2500 0.2983 29,332 -0.00(-0.40%)
Feb 08, 2021 0.3500 0.3789 0.2000 0.2995 89,384 -0.07(-19.05%)
Feb 05, 2021 0.2850 0.3899 0.2702 0.3700 81,200 +0.09(+29.82%)
Feb 04, 2021 0.3000 0.3000 0.2700 0.2850 34,934 -0.11(-28.55%)
Feb 03, 2021 0.4000 0.5000 0.3100 0.3989 99,983 -0.20(-33.52%)
Feb 02, 2021 0.2800 0.8500 0.2798 0.6000 413,682 +0.31(+106.90%)
Feb 01, 2021 0.3000 0.4840 0.2900 0.2900 2,843 +0.00(+0.00%)
Jan 29, 2021 0.1700 0.3000 0.1700 0.2900 7,900 +0.14(+93.33%)
Jan 28, 2021 0.1913 0.2200 0.1500 0.1500 4,083 -0.13(-46.06%)
Jan 27, 2021 0.3200 0.3300 0.2781 0.2781 20,282 +0.16(+127.95%)
Jan 26, 2021 0.1075 0.3300 0.1075 0.1220 20,100 -0.19(-60.65%)
Jan 25, 2021 0.2750 0.3100 0.1725 0.3100 10,942 +0.08(+34.78%)
Jan 22, 2021 0.2750 0.2750 0.2300 0.2300 3,500 -0.07(-23.33%)
Jan 21, 2021 0.3000 0.3000 0.3000 0.3000 150 +0.07(+30.43%)
Jan 20, 2021 0.2300 0.2750 0.2300 0.2300 5,200 -0.01(-6.12%)
Jan 19, 2021 0.2500 0.2500 0.2450 0.2450 31,017 -0.01(-2.00%)
Jan 15, 2021 0.2850 0.2850 0.2000 0.2500 28,100 -0.09(-26.47%)
Jan 14, 2021 0.4990 0.4990 0.2550 0.3400 10,265 +0.16(+92.09%)
Jan 13, 2021 0.1935 0.1935 0.1770 0.1770 6,770 +0.01(+2.91%)
Jan 12, 2021 0.3435 0.3435 0.1720 0.1720 17,031 +0.00(+0.00%)
Jan 11, 2021 0.4850 0.5700 0.1500 0.1720 80,844 +0.02(+14.67%)
Jan 08, 2021 0.1500 0.1500 0.1500 6 +0.00(+0.00%)
Jan 07, 2021 0.2628 0.3388 0.1500 0.1500 1,300 +0.02(+20.00%)
Jan 06, 2021 0.1120 0.4470 0.1120 0.1250 4,355 -0.05(-26.47%)
Jan 05, 2021 0.1000 0.1700 0.1000 0.1700 1,653 +0.07(+70.00%)
Jan 04, 2021 0.1309 0.1309 0.1000 0.1000 2,250 -0.10(-50.00%)
Dec 29, 2020 0.2000 0.2000 0.2000 0 -0.00(-1.48%)
Dec 28, 2020 0.2030 0.2030 0.2030 0.2030 280 +0.00(+1.50%)
Dec 22, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Dec 18, 2020 0.2150 0.2500 0.2150 0.2500 28,200 +0.00(+0.00%)
Dec 17, 2020 0.2500 0.2500 0.2500 0.2500 21,200 +0.00(+0.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0.2500 17,512 +0.00(+0.00%)
Dec 15, 2020 0.2383 0.2500 0.2383 0.2500 7,442 +0.01(+4.17%)
Dec 14, 2020 0.2400 0.2400 0.2400 0.2400 620 +0.16(+200.00%)
Dec 11, 2020 0.2383 0.2383 0.0800 0.0800 7,200 -0.06(-42.86%)
Dec 10, 2020 0.1500 0.1500 0.1335 0.1400 4,810 -0.05(-28.21%)
Dec 09, 2020 0.2300 0.2383 0.1600 0.1950 22,525 +0.04(+21.88%)
Dec 08, 2020 0.1600 0.1600 0.1600 0.1600 675 +0.01(+6.67%)
Dec 07, 2020 0.0700 0.2500 0.0700 0.1500 26,778 -0.03(-16.67%)
Dec 03, 2020 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Dec 02, 2020 0.2900 0.2900 0.2500 0.2500 1,720 +0.08(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.