Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0464 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Feb 26, 2020 0.0192 0.0192 0.0192 0 -0.01(-21.95%)
Feb 25, 2020 0.0246 0.0246 0.0246 40 +0.00(+0.00%)
Feb 21, 2020 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Feb 19, 2020 0.0247 0.0247 0.0247 0 -0.00(-14.83%)
Feb 18, 2020 0.0290 0.0290 0.0290 0.0290 3,069 +0.01(+25.54%)
Feb 14, 2020 0.0231 0.0231 0.0231 1 +0.00(+0.00%)
Feb 03, 2020 0.0231 0.0231 0.0231 0 +0.00(+2.21%)
Jan 31, 2020 0.0286 0.0286 0.0226 0.0226 6,100 -0.01(-19.57%)
Jan 23, 2020 0.0281 0.0281 0.0281 0 +0.00(+5.64%)
Jan 22, 2020 0.0286 0.0286 0.0266 0.0266 8,000 +0.01(+26.07%)
Jan 17, 2020 0.0211 0.0211 0.0211 0 -0.01(-22.99%)
Jan 16, 2020 0.0274 0.0274 0.0274 0.0274 10,000 +0.00(+3.01%)
Jan 14, 2020 0.0266 0.0266 0.0266 0 -0.00(-0.37%)
Jan 10, 2020 0.0267 0.0267 0.0267 0 +0.01(+52.57%)
Jan 08, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Dec 31, 2019 0.0197 0.0197 0.0197 0.0197 100 -0.00(-19.92%)
Dec 30, 2019 0.0242 0.0255 0.0232 0.0246 125,770 +0.00(+2.50%)
Dec 27, 2019 0.0240 0.0240 0.0240 0.0240 900 +0.00(+22.45%)
Dec 24, 2019 0.0196 0.0196 0.0196 0 -0.00(-11.31%)
Dec 23, 2019 0.0237 0.0237 0.0221 0.0221 100,500 -0.00(-1.78%)
Dec 20, 2019 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-0.44%)
Dec 18, 2019 0.0226 0.0226 0.0226 0 -0.00(-4.64%)
Dec 17, 2019 0.0235 0.0237 0.0220 0.0237 104,000 +0.00(+7.73%)
Dec 16, 2019 0.0225 0.0225 0.0220 0.0220 14,900 +0.00(+10.00%)
Dec 13, 2019 0.0186 0.0200 0.0186 0.0200 10,400 +0.00(+15.61%)
Dec 11, 2019 0.0173 0.0173 0.0173 0 -0.00(-7.49%)
Dec 10, 2019 0.0187 0.0187 0.0187 0.0187 6,400 -0.00(-4.10%)
Dec 06, 2019 0.0195 0.0195 0.0195 0 +0.00(+20.37%)
Dec 05, 2019 0.0162 0.0162 0.0162 0.0162 2,602 -0.01(-33.88%)
Dec 04, 2019 0.0245 0.0245 0.0245 0.0245 101,500 +0.00(+0.41%)
Dec 03, 2019 0.0244 0.0244 0.0244 0.0244 660 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.