Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0440 -0.0003 (-0.68%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1176 0.1176 0.1176 0.1176 2,000 -0.00(-2.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.67%)
Feb 22, 2019 0.1192 0.1192 0.1192 0 +0.00(+0.00%)
Feb 19, 2019 0.1192 0.1192 0.1192 0 +0.01(+12.35%)
Feb 13, 2019 0.1061 0.1061 0.1061 0 -0.00(-0.93%)
Feb 11, 2019 0.1071 0.1071 0.1071 0 -0.00(-1.29%)
Feb 04, 2019 0.1085 0.1085 0.1085 0 -0.02(-12.50%)
Jan 28, 2019 0.1240 0.1240 0.1240 0 -0.03(-16.83%)
Jan 23, 2019 0.1491 0.1491 0.1491 0 +0.00(+0.00%)
Jan 22, 2019 0.1491 0.1491 0.1491 0.1491 1,000 +0.01(+6.50%)
Jan 17, 2019 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Jan 10, 2019 0.1340 0.1340 0.1340 0 -0.00(-1.03%)
Jan 03, 2019 0.1354 0.1354 0.1354 0 +0.01(+4.07%)
Jan 02, 2019 0.1301 0.1301 0.1301 0.1301 199 +0.01(+12.16%)
Dec 28, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Dec 27, 2018 0.1250 0.1250 0.1160 0.1160 98,986 +0.00(+0.78%)
Dec 26, 2018 0.1210 0.1210 0.1151 0.1151 4,000 -0.01(-7.92%)
Dec 24, 2018 0.1250 0.1250 0.1250 0.1250 17,100 -0.00(-0.16%)
Dec 21, 2018 0.1252 0.1252 0.1252 0.1252 1,700 +0.00(+0.89%)
Dec 20, 2018 0.1261 0.1261 0.1204 0.1241 35,400 -0.00(-2.28%)
Dec 18, 2018 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Dec 14, 2018 0.1300 0.1300 0.1300 0 -0.00(-1.74%)
Dec 13, 2018 0.1323 0.1323 0.1323 52 +0.00(+0.00%)
Dec 11, 2018 0.1323 0.1323 0.1323 0 -0.02(-11.21%)
Dec 07, 2018 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+0.00%)
Dec 06, 2018 0.1490 0.1490 0.1490 0 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.