Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.750 8.770 8.770 8.770 20 -0.28(-3.09%)
Feb 26, 2016 9.050 9.050 9.050 9.050 509 +0.05(+0.56%)
Feb 24, 2016 9.100 9.000 9.000 9.000 1,800 +0.23(+2.65%)
Feb 22, 2016 8.610 8.768 8.768 8.768 300 -0.33(-3.65%)
Feb 16, 2016 9.000 9.100 9.100 9.100 153 +0.11(+1.22%)
Feb 12, 2016 9.000 8.990 8.990 8.990 4,100 -0.01(-0.07%)
Feb 10, 2016 9.000 8.996 8.996 8.996 104 +0.33(+3.86%)
Feb 09, 2016 8.550 8.810 8.550 8.662 2,380 +0.11(+1.30%)
Feb 08, 2016 9.000 9.015 8.550 8.550 2,272 -0.51(-5.63%)
Feb 05, 2016 9.117 9.117 9.060 9.060 365 -0.04(-0.44%)
Feb 02, 2016 9.100 9.100 9.100 9.100 700 +0.03(+0.33%)
Feb 01, 2016 9.150 9.150 9.070 9.070 813 +0.36(+4.13%)
Jan 29, 2016 8.550 8.850 8.550 8.710 897 +0.11(+1.28%)
Jan 28, 2016 8.650 8.650 8.600 8.600 1,079 -0.02(-0.23%)
Jan 27, 2016 9.000 9.000 8.620 8.620 1,013 -0.51(-5.59%)
Jan 26, 2016 8.951 9.131 8.930 9.131 1,009 +0.16(+1.79%)
Jan 22, 2016 8.770 8.970 8.970 8.970 115 +0.12(+1.36%)
Jan 21, 2016 9.000 9.000 8.850 8.850 927 -0.16(-1.78%)
Jan 20, 2016 9.070 9.070 9.010 9.010 2,002 -0.19(-2.07%)
Jan 19, 2016 9.200 9.200 9.200 9.200 116 +0.30(+3.37%)
Jan 13, 2016 9.000 8.900 8.900 8.900 1,200 -0.67(-7.00%)
Jan 11, 2016 9.000 9.570 9.570 9.570 4 +0.02(+0.23%)
Jan 08, 2016 9.548 9.548 9.460 9.548 1,198 -0.01(-0.09%)
Jan 07, 2016 9.556 9.556 9.556 9.556 344 +0.69(+7.73%)
Jan 06, 2016 8.870 8.870 8.870 8.870 101 +0.08(+0.91%)
Jan 04, 2016 8.650 8.790 8.790 8.790 97 +0.09(+1.03%)
Dec 31, 2015 8.700 8.700 8.700 8.700 1,100 +0.12(+1.40%)
Dec 30, 2015 8.580 8.580 8.580 8.580 1,712 -0.40(-4.45%)
Dec 29, 2015 8.620 8.980 8.620 8.980 1,551 +0.43(+5.03%)
Dec 28, 2015 8.550 8.550 8.550 8.550 253 -0.89(-9.43%)
Dec 18, 2015 9.590 9.440 9.440 9.440 600 +0.49(+5.43%)
Dec 17, 2015 8.600 8.954 8.600 8.954 647 +0.24(+2.80%)
Dec 15, 2015 8.660 8.710 8.710 8.710 2 +0.05(+0.52%)
Dec 11, 2015 8.660 8.665 8.665 8.665 49 -1.04(-10.67%)
Dec 03, 2015 8.820 9.700 9.700 9.700 10 -1.05(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.