Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.110 1.120 1.080 1.100 71,595 -0.02(-1.79%)
Feb 26, 2016 1.100 1.120 1.090 1.120 22,414 +0.02(+1.82%)
Feb 25, 2016 1.090 1.100 1.080 1.100 24,077 -0.02(-1.79%)
Feb 24, 2016 1.060 1.120 1.040 1.120 46,675 +0.02(+1.82%)
Feb 23, 2016 1.110 1.143 1.088 1.100 37,038 -0.02(-1.79%)
Feb 22, 2016 1.140 1.140 1.080 1.120 89,144 -0.02(-1.75%)
Feb 19, 2016 1.100 1.179 1.100 1.140 10,725 +0.04(+3.64%)
Feb 18, 2016 1.180 1.180 1.100 1.100 44,186 -0.08(-6.78%)
Feb 17, 2016 1.130 1.210 1.130 1.180 109,231 +0.06(+5.36%)
Feb 16, 2016 1.160 1.200 1.120 1.120 128,994 +0.02(+1.82%)
Feb 12, 2016 1.120 1.100 1.100 1.100 25,400 -0.01(-0.90%)
Feb 11, 2016 1.030 1.150 1.030 1.110 76,212 +0.08(+7.77%)
Feb 10, 2016 1.100 1.120 1.030 1.030 26,223 -0.05(-4.63%)
Feb 09, 2016 1.140 1.150 1.080 1.080 32,065 -0.08(-6.90%)
Feb 08, 2016 1.240 1.240 1.120 1.160 43,210 -0.08(-6.45%)
Feb 05, 2016 1.270 1.300 1.204 1.240 13,590 -0.04(-3.13%)
Feb 04, 2016 1.230 1.280 1.230 1.280 196,674 +0.03(+2.40%)
Feb 03, 2016 1.250 1.260 1.230 1.250 96,601 +0.01(+0.81%)
Feb 02, 2016 1.240 1.240 1.210 1.240 79,452 -0.02(-1.59%)
Feb 01, 2016 1.240 1.270 1.180 1.260 100,098 +0.00(+0.00%)
Jan 29, 2016 1.210 1.274 1.200 1.260 17,491 +0.06(+5.00%)
Jan 28, 2016 1.260 1.270 1.130 1.200 144,140 -0.06(-4.76%)
Jan 27, 2016 1.250 1.270 1.230 1.260 42,540 +0.00(+0.00%)
Jan 26, 2016 1.230 1.280 1.230 1.260 107,951 +0.01(+0.80%)
Jan 25, 2016 1.190 1.280 1.170 1.250 343,333 +0.06(+5.04%)
Jan 22, 2016 1.120 1.220 1.100 1.190 326,977 +0.09(+8.18%)
Jan 21, 2016 1.030 1.120 1.020 1.100 110,141 +0.07(+6.80%)
Jan 20, 2016 0.9908 1.060 0.8852 1.030 284,498 +0.00(+0.00%)
Jan 19, 2016 1.040 1.090 1.000 1.030 185,224 -0.03(-2.83%)
Jan 15, 2016 1.050 1.060 1.060 1.060 38,100 -0.01(-0.93%)
Jan 14, 2016 1.070 1.140 1.010 1.070 166,327 +0.01(+0.94%)
Jan 13, 2016 1.100 1.120 1.060 1.060 125,107 -0.06(-5.36%)
Jan 12, 2016 1.140 1.150 1.080 1.120 123,780 -0.02(-1.75%)
Jan 11, 2016 1.190 1.190 1.130 1.140 131,513 -0.01(-0.87%)
Jan 08, 2016 1.140 1.200 1.130 1.150 64,941 +0.02(+1.77%)
Jan 07, 2016 1.220 1.250 1.070 1.130 848,228 -0.09(-7.38%)
Jan 06, 2016 1.260 1.280 1.200 1.220 49,023 -0.05(-3.94%)
Jan 05, 2016 1.270 1.270 1.210 1.270 119,145 +0.04(+3.25%)
Jan 04, 2016 1.190 1.230 1.170 1.230 99,545 +0.02(+1.65%)
Dec 31, 2015 1.180 1.210 1.210 1.210 103,600 +0.02(+1.68%)
Dec 30, 2015 1.210 1.240 1.159 1.190 223,924 -0.04(-3.25%)
Dec 29, 2015 1.210 1.250 1.200 1.230 109,540 +0.00(+0.00%)
Dec 28, 2015 1.230 1.264 1.190 1.230 152,223 -0.04(-3.15%)
Dec 24, 2015 1.280 1.270 1.270 1.270 39,900 -0.01(-0.78%)
Dec 23, 2015 1.250 1.280 1.240 1.280 62,745 +0.03(+2.40%)
Dec 22, 2015 1.260 1.270 1.230 1.250 54,700 -0.03(-2.34%)
Dec 21, 2015 1.270 1.290 1.220 1.280 89,828 +0.00(+0.00%)
Dec 18, 2015 1.290 1.290 1.260 1.280 54,453 -0.01(-0.78%)
Dec 17, 2015 1.230 1.320 1.220 1.290 275,234 +0.07(+5.74%)
Dec 16, 2015 1.190 1.220 1.150 1.220 131,428 +0.03(+2.52%)
Dec 15, 2015 1.170 1.200 1.120 1.190 226,993 +0.02(+1.71%)
Dec 14, 2015 1.240 1.240 1.110 1.170 341,222 -0.08(-6.40%)
Dec 11, 2015 1.260 1.280 1.200 1.250 123,205 -0.02(-1.57%)
Dec 10, 2015 1.290 1.310 1.260 1.270 57,699 -0.03(-2.31%)
Dec 09, 2015 1.280 1.310 1.270 1.300 86,965 +0.00(+0.00%)
Dec 08, 2015 1.260 1.360 1.260 1.300 184,026 -0.01(-0.76%)
Dec 07, 2015 1.330 1.335 1.260 1.310 215,755 -0.02(-1.50%)
Dec 04, 2015 1.340 1.350 1.260 1.330 167,975 -0.02(-1.48%)
Dec 03, 2015 1.370 1.370 1.340 1.350 64,564 -0.04(-2.88%)
Dec 02, 2015 1.380 1.390 1.349 1.390 86,342 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.