Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.49 11.92 11.27 11.64 22,057 +0.09(+0.78%)
Feb 27, 2014 11.74 12.00 11.55 11.55 55,314 -0.21(-1.79%)
Feb 26, 2014 12.03 12.03 11.24 11.76 20,437 -0.12(-1.01%)
Feb 25, 2014 11.95 12.37 11.52 11.88 60,578 -0.07(-0.59%)
Feb 24, 2014 10.80 12.00 10.55 11.95 169,941 +0.90(+8.14%)
Feb 21, 2014 11.70 11.75 10.73 11.05 98,721 -0.95(-7.92%)
Feb 20, 2014 12.40 12.40 10.27 12.00 367,615 -0.35(-2.83%)
Feb 19, 2014 12.44 12.49 12.01 12.35 115,311 -0.10(-0.80%)
Feb 18, 2014 12.50 12.50 12.01 12.45 91,391 -0.04(-0.32%)
Feb 14, 2014 11.50 12.49 12.49 12.49 243,800 +0.99(+8.61%)
Feb 13, 2014 10.75 11.50 10.45 11.50 173,276 +0.93(+8.80%)
Feb 12, 2014 10.00 10.75 10.00 10.57 192,316 +0.67(+6.77%)
Feb 11, 2014 9.860 10.00 9.810 9.900 71,538 -0.04(-0.40%)
Feb 10, 2014 9.500 9.940 8.860 9.940 75,868 +0.28(+2.90%)
Feb 07, 2014 9.330 9.800 9.330 9.660 225,365 +0.36(+3.87%)
Feb 06, 2014 8.970 9.500 8.960 9.300 66,435 +0.31(+3.45%)
Feb 05, 2014 8.990 8.990 8.720 8.990 74,624 +0.11(+1.24%)
Feb 04, 2014 8.760 8.990 8.750 8.880 27,835 +0.02(+0.23%)
Feb 03, 2014 8.720 8.950 8.600 8.860 74,960 +0.06(+0.68%)
Jan 31, 2014 8.500 8.810 8.500 8.800 21,974 +0.20(+2.33%)
Jan 30, 2014 8.500 8.740 8.500 8.600 44,596 +0.19(+2.26%)
Jan 29, 2014 8.500 8.550 8.250 8.410 49,544 -0.09(-1.06%)
Jan 28, 2014 8.270 8.500 8.270 8.500 56,186 +0.15(+1.80%)
Jan 27, 2014 8.600 8.900 7.740 8.350 61,114 -0.27(-3.13%)
Jan 24, 2014 8.960 8.960 8.610 8.620 15,421 -0.31(-3.47%)
Jan 23, 2014 9.000 9.000 8.500 8.930 75,932 -0.02(-0.22%)
Jan 22, 2014 8.980 9.050 8.860 8.950 62,239 +0.00(+0.00%)
Jan 21, 2014 9.000 9.000 8.730 8.950 84,287 +0.09(+1.02%)
Jan 17, 2014 8.100 8.860 8.860 8.860 128,900 +0.76(+9.38%)
Jan 16, 2014 7.700 8.100 7.540 8.100 57,841 +0.40(+5.19%)
Jan 15, 2014 7.400 7.700 7.290 7.700 36,756 +0.30(+4.05%)
Jan 14, 2014 7.450 7.450 7.120 7.400 44,197 +0.25(+3.47%)
Jan 13, 2014 7.150 7.450 6.520 7.152 40,213 +0.30(+4.41%)
Jan 10, 2014 7.100 7.100 6.680 6.850 6,109 +0.07(+1.03%)
Jan 09, 2014 6.830 6.830 6.600 6.780 12,566 -0.12(-1.74%)
Jan 08, 2014 6.900 6.900 6.650 6.900 9,711 +0.18(+2.68%)
Jan 07, 2014 7.000 7.009 6.500 6.720 30,382 -0.28(-4.00%)
Jan 06, 2014 7.200 7.420 7.000 7.000 43,077 -0.20(-2.78%)
Jan 03, 2014 7.210 7.420 7.040 7.200 16,831 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.