Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.781 ILS +0.002 (+0.05%)
Streaming Realtime Price Updated: 1:58 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.175 4.175 4.175 0 -0.00(-0.07%)
Feb 26, 2009 4.178 4.178 4.178 0 -0.02(-0.46%)
Feb 25, 2009 4.197 4.197 4.197 0 +0.04(+0.87%)
Feb 24, 2009 4.161 4.161 4.161 0 +0.02(+0.51%)
Feb 23, 2009 4.140 4.140 4.140 0 -0.01(-0.24%)
Feb 20, 2009 4.150 4.150 4.150 0 +0.01(+0.18%)
Feb 19, 2009 4.143 4.143 4.143 0 -0.01(-0.19%)
Feb 18, 2009 4.150 4.150 4.150 0 +0.02(+0.37%)
Feb 17, 2009 4.135 4.140 4.130 4.135 0 +0.01(+0.24%)
Feb 16, 2009 4.125 4.125 4.125 0 +0.07(+1.83%)
Feb 13, 2009 4.051 4.051 4.051 0 -0.00(-0.01%)
Feb 12, 2009 4.051 4.051 4.051 4.051 0 -0.00(-0.02%)
Feb 11, 2009 4.053 4.053 4.053 0 -0.04(-0.95%)
Feb 10, 2009 4.091 4.091 4.091 0 +0.06(+1.41%)
Feb 09, 2009 4.035 4.035 4.035 0 +0.01(+0.25%)
Feb 06, 2009 4.024 4.024 4.024 0 -0.03(-0.66%)
Feb 05, 2009 4.051 4.051 4.051 0 -0.01(-0.16%)
Feb 04, 2009 4.058 4.058 4.058 0 +0.01(+0.37%)
Feb 03, 2009 4.043 4.043 4.043 0 -0.01(-0.25%)
Feb 02, 2009 4.053 4.053 4.053 0 -0.02(-0.55%)
Jan 30, 2009 4.075 4.075 4.075 0 +0.03(+0.62%)
Jan 29, 2009 4.050 4.060 4.040 4.050 0 +0.05(+1.20%)
Jan 28, 2009 4.002 4.002 4.002 0 +0.00(+0.13%)
Jan 27, 2009 3.997 3.997 3.997 0 +0.03(+0.81%)
Jan 26, 2009 3.965 3.965 3.965 0 -0.01(-0.30%)
Jan 23, 2009 3.977 3.977 3.977 0 +0.04(+0.99%)
Jan 22, 2009 3.938 3.938 3.938 0 +0.06(+1.49%)
Jan 21, 2009 3.880 3.880 3.880 0 -0.02(-0.50%)
Jan 20, 2009 3.900 3.900 3.900 0 +0.02(+0.60%)
Jan 19, 2009 3.876 3.886 3.866 3.876 0 +0.04(+1.08%)
Jan 16, 2009 3.835 3.835 3.835 0 -0.05(-1.18%)
Jan 15, 2009 3.881 3.881 3.881 0 +0.00(+0.11%)
Jan 14, 2009 3.877 3.877 3.877 0 +0.00(+0.06%)
Jan 13, 2009 3.874 3.874 3.874 0 -0.03(-0.87%)
Jan 12, 2009 3.908 3.908 3.908 0 +0.03(+0.73%)
Jan 09, 2009 3.880 3.880 3.880 0 +0.00(+0.01%)
Jan 08, 2009 3.879 3.879 3.879 0 +0.02(+0.48%)
Jan 07, 2009 3.861 3.870 3.850 3.861 0 -0.01(-0.25%)
Jan 06, 2009 3.870 3.870 3.870 0 +0.03(+0.90%)
Jan 05, 2009 3.836 3.836 3.836 0 +0.05(+1.32%)
Jan 02, 2009 3.785 3.785 3.785 0 +0.06(+1.73%)
Jan 01, 2009 3.721 3.721 3.721 0 -0.07(-1.77%)
Dec 31, 2008 3.788 3.788 3.788 0 +0.02(+0.56%)
Dec 30, 2008 3.767 3.767 3.767 0 -0.10(-2.56%)
Dec 29, 2008 3.866 3.866 3.866 0 +0.01(+0.38%)
Dec 26, 2008 3.852 3.852 3.852 0 -0.02(-0.61%)
Dec 25, 2008 3.875 3.875 3.875 0 -0.01(-0.22%)
Dec 24, 2008 3.884 3.884 3.884 3.884 0 +0.04(+1.06%)
Dec 23, 2008 3.843 3.843 3.843 0 +0.01(+0.34%)
Dec 22, 2008 3.830 3.830 3.830 0 +0.07(+1.89%)
Dec 21, 2008 3.759 3.764 3.754 3.759 0 +0.01(+0.40%)
Dec 19, 2008 3.722 3.785 3.699 3.744 0 +0.01(+0.18%)
Dec 18, 2008 3.737 3.737 3.737 0 +0.04(+1.06%)
Dec 17, 2008 3.698 3.698 3.698 0 -0.09(-2.34%)
Dec 16, 2008 3.787 3.787 3.787 0 -0.05(-1.30%)
Dec 15, 2008 3.836 3.836 3.836 0 -0.05(-1.24%)
Dec 12, 2008 3.885 3.885 3.885 0 +0.01(+0.35%)
Dec 11, 2008 3.871 3.871 3.871 0 -0.04(-1.04%)
Dec 10, 2008 3.912 3.912 3.912 0 +0.00(+0.03%)
Dec 09, 2008 3.910 3.910 3.910 0 -0.03(-0.78%)
Dec 08, 2008 3.941 3.941 3.941 0 -0.04(-1.05%)
Dec 05, 2008 3.983 3.983 3.983 0 +0.01(+0.15%)
Dec 04, 2008 3.977 3.977 3.977 3.977 0 -0.01(-0.32%)
Dec 03, 2008 3.990 3.990 3.990 0 +0.02(+0.40%)
Dec 02, 2008 3.974 3.979 3.969 3.974 0 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.