Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.00 MXN -0.14 (-0.81%)
Streaming Realtime Price Updated: 12:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.50 19.89 19.45 19.60 63,928 +0.12(+0.60%)
Feb 27, 2020 19.50 19.51 19.48 19.48 2,095 +0.21(+1.07%)
Feb 26, 2020 19.28 19.30 19.27 19.28 2,700 +0.20(+1.06%)
Feb 25, 2020 19.07 19.08 19.07 19.07 1,136 +0.02(+0.10%)
Feb 24, 2020 19.05 19.05 19.05 0 +0.05(+0.26%)
Feb 23, 2020 19.00 19.02 18.98 19.01 1,197 +0.11(+0.56%)
Feb 21, 2020 18.82 19.08 18.80 18.90 59,106 +0.06(+0.30%)
Feb 20, 2020 18.82 18.85 18.82 18.84 1,372 +0.28(+1.53%)
Feb 19, 2020 18.56 18.57 18.54 18.56 1,513 -0.03(-0.14%)
Feb 18, 2020 18.59 18.59 18.57 18.59 1,311 +0.04(+0.20%)
Feb 17, 2020 18.55 18.56 18.54 18.55 1,413 +0.01(+0.06%)
Feb 16, 2020 18.55 18.55 18.53 18.54 476 +0.01(+0.06%)
Feb 14, 2020 18.59 18.61 18.52 18.53 50,360 -0.07(-0.37%)
Feb 13, 2020 18.59 18.60 18.58 18.60 974 -0.02(-0.11%)
Feb 12, 2020 18.62 18.63 18.61 18.62 1,392 -0.02(-0.12%)
Feb 11, 2020 18.66 18.66 18.64 18.64 1,469 -0.06(-0.34%)
Feb 10, 2020 18.69 18.71 18.68 18.70 1,424 -0.09(-0.46%)
Feb 09, 2020 18.78 18.79 18.78 18.79 568 +0.03(+0.18%)
Feb 07, 2020 18.65 18.82 18.62 18.76 61,655 +0.11(+0.58%)
Feb 06, 2020 18.65 18.65 18.64 18.65 1,482 +0.05(+0.28%)
Feb 05, 2020 18.59 18.60 18.58 18.60 1,451 -0.06(-0.32%)
Feb 04, 2020 18.66 18.67 18.65 18.66 863 -0.16(-0.85%)
Feb 03, 2020 18.81 18.82 18.80 18.82 882 -0.05(-0.26%)
Feb 02, 2020 18.86 18.89 18.85 18.87 952 +0.02(+0.13%)
Jan 31, 2020 18.77 18.94 18.74 18.84 53,541 +0.05(+0.26%)
Jan 30, 2020 18.77 18.80 18.76 18.79 1,514 +0.10(+0.55%)
Jan 29, 2020 18.69 18.70 18.69 18.69 1,386 -0.04(-0.22%)
Jan 28, 2020 18.72 18.73 18.71 18.73 1,426 -0.17(-0.90%)
Jan 27, 2020 18.91 18.91 18.89 18.90 864 +0.04(+0.23%)
Jan 26, 2020 18.85 18.86 18.82 18.86 1,095 +0.08(+0.43%)
Jan 24, 2020 18.75 18.86 18.72 18.78 51,561 +0.02(+0.12%)
Jan 23, 2020 18.75 18.76 18.75 18.75 1,419 +0.07(+0.35%)
Jan 22, 2020 18.68 18.69 18.68 18.69 1,297 -0.08(-0.42%)
Jan 21, 2020 18.77 18.77 18.76 18.77 1,263 +0.12(+0.62%)
Jan 20, 2020 18.65 18.66 18.65 18.65 675 -0.01(-0.06%)
Jan 19, 2020 18.67 18.67 18.66 18.66 320 +0.01(+0.06%)
Jan 17, 2020 18.77 18.79 18.65 18.65 59,040 -0.13(-0.68%)
Jan 16, 2020 18.77 18.79 18.77 18.78 1,108 -0.02(-0.09%)
Jan 15, 2020 18.78 18.80 18.77 18.80 1,619 +0.01(+0.06%)
Jan 14, 2020 18.77 18.79 18.77 18.79 1,360 -0.02(-0.11%)
Jan 13, 2020 18.79 18.81 18.78 18.81 1,340 +0.01(+0.07%)
Jan 12, 2020 18.80 18.80 18.79 18.79 291 +0.01(+0.07%)
Jan 10, 2020 18.83 18.85 18.75 18.78 53,817 -0.06(-0.33%)
Jan 09, 2020 18.83 18.85 18.83 18.84 1,338 +0.03(+0.15%)
Jan 08, 2020 18.81 18.82 18.80 18.82 1,366 -0.08(-0.44%)
Jan 07, 2020 18.89 18.90 18.88 18.90 1,557 +0.06(+0.32%)
Jan 06, 2020 18.83 18.84 18.83 18.84 1,462 -0.10(-0.55%)
Jan 05, 2020 18.91 18.94 18.91 18.94 566 +0.04(+0.21%)
Jan 03, 2020 18.83 19.02 18.82 18.90 58,622 +0.07(+0.35%)
Jan 02, 2020 18.83 18.84 18.83 18.84 1,236 -0.09(-0.49%)
Jan 01, 2020 18.92 18.93 18.90 18.93 966 +0.01(+0.07%)
Dec 31, 2019 18.93 18.93 18.91 18.92 64 -0.01(-0.07%)
Dec 30, 2019 18.92 18.94 18.92 18.93 1,470 +0.10(+0.52%)
Dec 29, 2019 18.85 18.85 18.83 18.83 556 +0.01(+0.05%)
Dec 27, 2019 18.94 18.95 18.81 18.82 41,554 -0.11(-0.57%)
Dec 26, 2019 18.94 18.94 18.93 18.93 956 -0.03(-0.18%)
Dec 25, 2019 18.97 18.97 18.96 18.96 664 -0.00(-0.00%)
Dec 24, 2019 18.97 18.97 18.96 18.96 239 +0.03(+0.15%)
Dec 23, 2019 18.94 18.95 18.93 18.94 1,055 -0.01(-0.04%)
Dec 22, 2019 18.92 18.94 18.92 18.94 337 +0.01(+0.04%)
Dec 20, 2019 18.91 18.96 18.89 18.94 47,525 +0.02(+0.10%)
Dec 19, 2019 18.91 18.92 18.91 18.92 1,431 -0.07(-0.35%)
Dec 18, 2019 18.96 18.98 18.95 18.98 1,422 +0.07(+0.39%)
Dec 17, 2019 18.92 18.93 18.90 18.91 1,452 -0.01(-0.05%)
Dec 16, 2019 18.93 18.93 18.91 18.92 1,318 -0.11(-0.57%)
Dec 15, 2019 19.05 19.05 19.02 19.03 529 +0.03(+0.15%)
Dec 13, 2019 19.04 19.09 18.98 19.00 59,039 -0.02(-0.08%)
Dec 12, 2019 19.04 19.05 19.00 19.01 2,114 -0.10(-0.51%)
Dec 11, 2019 19.11 19.11 19.10 19.11 1,345 -0.14(-0.71%)
Dec 10, 2019 19.25 19.25 19.23 19.25 1,203 +0.03(+0.15%)
Dec 09, 2019 19.23 19.23 19.21 19.22 1,496 -0.07(-0.37%)
Dec 08, 2019 19.29 19.30 19.29 19.29 440 +0.01(+0.06%)
Dec 06, 2019 19.36 19.38 19.28 19.28 48,037 -0.09(-0.45%)
Dec 05, 2019 19.36 19.37 19.35 19.37 1,590 -0.07(-0.35%)
Dec 04, 2019 19.43 19.44 19.42 19.44 1,415 -0.12(-0.60%)
Dec 03, 2019 19.55 19.56 19.54 19.55 1,271 -0.02(-0.09%)
Dec 02, 2019 19.57 19.58 19.56 19.57 1,292 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.