Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

869.75 ARS +0.52 (+0.06%)
Streaming Realtime Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 62.06 62.21 62.04 62.12 2,863 +0.06(+0.09%)
Feb 27, 2020 62.06 62.07 62.05 62.06 235 +0.04(+0.07%)
Feb 26, 2020 62.01 62.03 62.01 62.02 208 +0.25(+0.40%)
Feb 25, 2020 61.77 61.77 61.76 61.77 304 +0.04(+0.06%)
Feb 24, 2020 61.73 61.73 61.73 0 -0.08(-0.13%)
Feb 23, 2020 61.87 61.93 61.81 61.81 95 +0.05(+0.08%)
Feb 21, 2020 61.77 61.84 61.72 61.76 4,922 +0.01(+0.02%)
Feb 20, 2020 61.77 61.77 61.75 61.75 342 +0.10(+0.17%)
Feb 19, 2020 61.65 61.65 61.64 61.65 286 +0.08(+0.13%)
Feb 18, 2020 61.57 61.58 61.56 61.57 247 +0.02(+0.04%)
Feb 17, 2020 61.55 61.56 61.54 61.55 192 +0.22(+0.36%)
Feb 16, 2020 61.31 61.33 61.30 61.33 91 -0.04(-0.07%)
Feb 14, 2020 61.31 61.46 61.26 61.37 4,809 +0.06(+0.11%)
Feb 13, 2020 61.31 61.31 61.30 61.30 335 +0.17(+0.27%)
Feb 12, 2020 61.14 61.15 61.13 61.14 295 +0.07(+0.12%)
Feb 11, 2020 61.05 61.06 61.04 61.06 347 +0.17(+0.28%)
Feb 10, 2020 60.89 60.90 60.89 60.89 317 +0.20(+0.32%)
Feb 09, 2020 60.68 60.70 60.68 60.70 75 +0.00(+0.00%)
Feb 07, 2020 60.60 60.79 60.58 60.69 4,827 +0.10(+0.16%)
Feb 06, 2020 60.60 60.60 60.59 60.60 320 +0.06(+0.10%)
Feb 05, 2020 60.53 60.54 60.52 60.53 194 +0.03(+0.06%)
Feb 04, 2020 60.51 60.51 60.49 60.50 237 +0.09(+0.15%)
Feb 03, 2020 60.41 60.42 60.41 60.41 249 +0.12(+0.20%)
Feb 02, 2020 60.33 60.33 60.27 60.29 98 +0.02(+0.04%)
Jan 31, 2020 60.17 60.35 60.14 60.27 3,328 +0.12(+0.19%)
Jan 30, 2020 60.17 60.17 60.15 60.15 302 -0.00(-0.00%)
Jan 29, 2020 60.16 60.17 60.15 60.15 186 +0.06(+0.09%)
Jan 28, 2020 60.09 60.10 60.09 60.10 309 +0.02(+0.03%)
Jan 27, 2020 60.09 60.09 60.08 60.08 235 +0.10(+0.16%)
Jan 26, 2020 59.98 59.99 59.96 59.98 99 -0.03(-0.04%)
Jan 24, 2020 60.01 60.13 59.97 60.01 2,302 +0.01(+0.02%)
Jan 23, 2020 60.01 60.01 59.99 59.99 309 +0.02(+0.04%)
Jan 22, 2020 59.98 59.99 59.97 59.97 329 -0.13(-0.22%)
Jan 21, 2020 60.10 60.10 60.09 60.10 313 +0.12(+0.19%)
Jan 20, 2020 59.99 60.00 59.99 59.99 190 -0.02(-0.03%)
Jan 19, 2020 59.98 60.00 59.98 60.00 83 -0.00(-0.01%)
Jan 17, 2020 59.90 60.03 59.84 60.01 2,832 +0.12(+0.20%)
Jan 16, 2020 59.90 59.90 59.88 59.89 305 +0.02(+0.03%)
Jan 15, 2020 59.87 59.89 59.86 59.87 289 -0.11(-0.19%)
Jan 14, 2020 59.98 59.99 59.98 59.98 216 +0.05(+0.08%)
Jan 13, 2020 59.93 59.95 59.92 59.94 229 +0.40(+0.67%)
Jan 12, 2020 59.59 59.59 59.52 59.54 96 -0.19(-0.32%)
Jan 10, 2020 59.73 59.82 59.72 59.73 4,299 +0.00(+0.00%)
Jan 09, 2020 59.73 59.74 59.72 59.73 230 -0.08(-0.14%)
Jan 08, 2020 59.82 59.83 59.80 59.81 210 +0.07(+0.11%)
Jan 07, 2020 59.74 59.76 59.74 59.75 250 +0.01(+0.03%)
Jan 06, 2020 59.73 59.73 59.71 59.73 233 +0.03(+0.05%)
Jan 05, 2020 59.70 59.72 59.69 59.70 60 -0.03(-0.05%)
Jan 03, 2020 59.80 59.88 59.73 59.73 3,709 -0.07(-0.11%)
Jan 02, 2020 59.80 59.81 59.79 59.80 232 -0.05(-0.09%)
Jan 01, 2020 59.86 59.88 59.85 59.85 48 +0.00(+0.01%)
Dec 31, 2019 59.87 59.87 59.85 59.85 13 -0.02(-0.04%)
Dec 30, 2019 59.87 59.89 59.87 59.87 277 +0.09(+0.14%)
Dec 29, 2019 59.82 59.82 59.79 59.79 48 -0.02(-0.04%)
Dec 27, 2019 59.73 59.94 59.60 59.81 1,949 +0.09(+0.15%)
Dec 26, 2019 59.73 59.74 59.72 59.72 51 -0.04(-0.07%)
Dec 25, 2019 59.68 59.76 59.63 59.76 41 +0.08(+0.13%)
Dec 24, 2019 59.68 59.69 59.67 59.68 120 -0.24(-0.40%)
Dec 23, 2019 59.93 59.93 59.92 59.92 192 +0.20(+0.34%)
Dec 22, 2019 59.71 59.73 59.70 59.72 100 -0.01(-0.02%)
Dec 20, 2019 59.74 59.86 59.71 59.73 1,761 -0.01(-0.02%)
Dec 19, 2019 59.74 59.75 59.73 59.74 315 -0.03(-0.04%)
Dec 18, 2019 59.75 59.77 59.75 59.77 350 +0.03(+0.05%)
Dec 17, 2019 59.74 59.75 59.73 59.73 330 +0.00(+0.00%)
Dec 16, 2019 59.74 59.74 59.73 59.73 108 -0.00(-0.00%)
Dec 15, 2019 59.71 59.73 59.70 59.73 86 -0.03(-0.06%)
Dec 13, 2019 59.73 59.84 59.59 59.77 4,294 +0.02(+0.03%)
Dec 12, 2019 59.73 59.75 59.73 59.75 474 +0.02(+0.03%)
Dec 11, 2019 59.73 59.75 59.72 59.73 308 -0.02(-0.03%)
Dec 10, 2019 59.75 59.75 59.73 59.75 359 -0.17(-0.28%)
Dec 09, 2019 59.92 59.92 59.90 59.91 341 +0.02(+0.04%)
Dec 08, 2019 59.89 59.90 59.89 59.89 92 +0.01(+0.02%)
Dec 06, 2019 59.96 59.98 59.85 59.88 4,393 -0.07(-0.12%)
Dec 05, 2019 59.96 59.96 59.95 59.95 330 +0.14(+0.23%)
Dec 04, 2019 59.81 59.82 59.81 59.82 353 -0.01(-0.01%)
Dec 03, 2019 59.82 59.83 59.82 59.83 148 -0.07(-0.11%)
Dec 02, 2019 59.89 59.89 59.88 59.89 384 +0.31(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.