Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Feb 27, 2023 0.0550 0.0600 0.0550 0.0600 395,000 +0.00(+9.09%)
Feb 24, 2023 0.0650 0.0650 0.0550 0.0550 402,050 -0.01(-15.38%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 10,050 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0600 0.0650 58,000 -0.01(-7.14%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0700 0.0650 0.0700 20,700 +0.01(+7.69%)
Feb 15, 2023 0.0600 0.0650 0.0600 0.0650 127,000 +0.01(+8.33%)
Feb 13, 2023 0.0600 0 -0.01(-7.69%)
Feb 10, 2023 0.0650 0.0650 0.0550 0.0650 224,000 +0.01(+8.33%)
Feb 09, 2023 0.0600 0.0650 0.0600 0.0600 148,500 -0.01(-14.29%)
Feb 07, 2023 0.0700 0 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0700 0.0700 26,709 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Feb 02, 2023 0.0700 0.0750 0.0650 0.0750 300,050 +0.00(+7.14%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 140,000 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 298,000 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0750 130,000 -0.01(-6.25%)
Jan 27, 2023 0.0750 0.0850 0.0750 0.0800 258,025 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0800 0.0750 0.0800 121,200 +0.01(+6.67%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Jan 20, 2023 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+6.67%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0750 100,400 -0.01(-6.25%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 402,000 -0.01(-5.88%)
Jan 17, 2023 0.0850 0.0850 0.0800 0.0850 212,000 +0.01(+6.25%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0800 54,550 -0.01(-11.11%)
Jan 13, 2023 0.0900 0.0900 0.0850 0.0900 259,864 +0.00(+5.88%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0850 67,000 +0.00(+0.00%)
Jan 11, 2023 0.0900 0.0900 0.0850 0.0850 84,000 -0.00(-5.56%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Jan 06, 2023 0.0950 0.0950 0.0850 0.0850 477,588 -0.00(-5.56%)
Jan 05, 2023 0.0900 0.0950 0.0850 0.0900 518,839 +0.00(+5.88%)
Jan 04, 2023 0.0900 0.0900 0.0850 0.0850 160,000 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0850 0.0800 0.0850 96,500 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 +0.01(+6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0700 0.0750 79,000 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 182,300 -0.01(-5.88%)
Dec 21, 2022 0.0850 0.0850 0.0850 0.0850 20,882 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 150,294 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0850 0.0850 160,400 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0950 0.0750 0.0850 1,528,200 +0.02(+30.77%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 117,000 -0.01(-7.14%)
Dec 14, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0650 225,000 +0.01(+8.33%)
Dec 09, 2022 0.0600 0 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 66,200 +0.00(+0.00%)
Dec 06, 2022 0.0600 693 +0.00(+9.09%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 130,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.