Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.330 4,728 -0.03(-0.47%)
Dec 28, 2023 6.360 6.360 6.360 6.360 1,350 +0.00(+0.00%)
Dec 27, 2023 6.362 6.366 6.330 6.360 15,581 +0.00(+0.00%)
Dec 22, 2023 6.360 10 +0.10(+1.52%)
Dec 21, 2023 6.110 6.265 5.790 6.265 24,270 +0.11(+1.87%)
Dec 19, 2023 6.150 11,878 +0.03(+0.49%)
Dec 18, 2023 6.110 6.143 6.066 6.120 12,150 +0.03(+0.49%)
Dec 15, 2023 6.092 6.092 6.090 6.090 5,254 -0.02(-0.33%)
Dec 14, 2023 6.130 6.211 6.110 6.110 12,085 +0.19(+3.21%)
Dec 13, 2023 5.920 5.920 5.920 5.920 12,073 +0.03(+0.56%)
Dec 12, 2023 5.886 5.887 5.880 5.887 10,037 -0.03(-0.55%)
Dec 07, 2023 5.920 3,199 -0.04(-0.67%)
Dec 06, 2023 6.118 6.118 5.960 5.960 16,514 -0.13(-2.10%)
Dec 05, 2023 6.088 6.110 6.088 6.088 11,956 -0.02(-0.29%)
Dec 01, 2023 6.106 44,848 +0.24(+4.10%)
Nov 30, 2023 6.002 6.021 5.850 5.865 23,505 -0.18(-3.06%)
Nov 28, 2023 6.050 7,415 -0.02(-0.35%)
Nov 27, 2023 6.040 6.140 6.035 6.072 8,823 -0.06(-1.02%)
Nov 24, 2023 6.200 6.200 6.095 6.134 5,000 -0.29(-4.45%)
Nov 22, 2023 6.500 6.500 6.420 6.420 496 -0.37(-5.45%)
Nov 15, 2023 6.790 102 +0.06(+0.89%)
Nov 14, 2023 6.735 6.735 6.730 6.730 603 +0.05(+0.69%)
Nov 13, 2023 6.684 6.684 6.684 6.684 756 -0.17(-2.52%)
Nov 10, 2023 6.750 6.857 6.750 6.857 12,240 +0.11(+1.58%)
Nov 09, 2023 6.960 6.960 6.680 6.750 11,610 +0.20(+3.05%)
Nov 06, 2023 6.550 0 -0.07(-1.06%)
Nov 03, 2023 6.618 6.620 6.618 6.620 15,522 +0.06(+0.85%)
Nov 02, 2023 6.286 6.564 6.160 6.564 17,357 +0.33(+5.36%)
Nov 01, 2023 6.234 6.234 6.220 6.230 17,806 +0.24(+4.01%)
Oct 31, 2023 5.958 5.990 5.950 5.990 8,008 +0.10(+1.70%)
Oct 27, 2023 5.890 13,714 -0.03(-0.42%)
Oct 25, 2023 5.915 36,607 -0.13(-2.23%)
Oct 24, 2023 5.928 6.050 5.928 6.050 31,075 +0.13(+2.28%)
Oct 23, 2023 5.918 5.940 5.855 5.915 26,602 -0.04(-0.60%)
Oct 20, 2023 5.920 5.960 5.895 5.951 5,770 -0.10(-1.64%)
Oct 19, 2023 6.050 6.050 6.050 6.050 9,677 +0.00(+0.00%)
Oct 18, 2023 6.050 6.050 6.050 6.050 5,352 -0.41(-6.39%)
Oct 13, 2023 6.463 4,267 -0.22(-3.36%)
Oct 12, 2023 6.687 6.687 6.687 6.687 100 -0.09(-1.39%)
Oct 10, 2023 6.782 3,591 +0.01(+0.17%)
Oct 05, 2023 6.770 15 -0.04(-0.65%)
Oct 03, 2023 6.814 78 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.