Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1078 0.1078 0.1078 90 -0.03(-21.60%)
Dec 30, 2021 0.1375 0.1375 0.1375 0.1375 100 -0.00(-1.79%)
Dec 28, 2021 0.1400 0.1400 0.1400 0 +0.01(+10.15%)
Dec 27, 2021 0.1420 0.1420 0.1271 0.1271 17,200 -0.00(-1.24%)
Dec 23, 2021 0.1287 0.1287 0.1287 0.1287 3,400 -0.01(-8.72%)
Dec 20, 2021 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Dec 13, 2021 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 09, 2021 0.1800 0.1800 0.1800 0 -0.03(-13.46%)
Dec 03, 2021 0.2080 0.2080 0.2080 0 +0.07(+49.32%)
Dec 02, 2021 0.1393 0.1393 0.1393 0.1393 2,500 -0.06(-29.65%)
Dec 01, 2021 0.1980 0.1980 0.1980 0.1980 100 +0.06(+46.13%)
Nov 29, 2021 0.1355 0.1355 0.1355 0 +0.00(+1.50%)
Nov 24, 2021 0.1335 0.1335 0.1335 0 -0.02(-11.59%)
Nov 22, 2021 0.1510 0.1510 0.1510 0 -0.01(-5.63%)
Nov 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1600 0.1600 2,800 -0.03(-15.79%)
Nov 16, 2021 0.2000 0.2000 0.1900 0.1900 20,541 +0.00(+0.00%)
Nov 12, 2021 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Nov 11, 2021 0.1750 0.1750 0.1400 0.1400 518 -0.01(-6.67%)
Nov 09, 2021 0.2100 0.2100 0.1500 0.1500 12,336 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1925 0.1500 0.1500 22,300 -0.07(-31.82%)
Nov 03, 2021 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Oct 29, 2021 0.1750 0.1750 0.1750 0 -0.05(-20.45%)
Oct 28, 2021 0.2200 0.2200 0.2200 0.2200 100 -0.00(-1.70%)
Oct 26, 2021 0.2238 0.2238 0.2238 0.2238 3,000 +0.05(+27.89%)
Oct 21, 2021 0.1750 0.1750 0.1750 0 -0.08(-30.00%)
Oct 20, 2021 0.2500 0.2500 0.2500 0.2500 2,800 -0.03(-11.82%)
Oct 18, 2021 0.2835 0.2835 0.2835 0 +0.10(+54.50%)
Oct 15, 2021 0.2835 0.2835 0.1835 0.1835 400 -0.12(-38.83%)
Oct 11, 2021 0.3000 0.3000 0.3000 0 +0.12(+66.67%)
Oct 08, 2021 0.2200 0.2900 0.1800 0.1800 9,513 -0.12(-40.00%)
Oct 07, 2021 0.1950 0.4000 0.1450 0.3000 98,315 +0.17(+127.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.