Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0550 0.0280 0.0350 764,300 -0.00(-12.50%)
Nov 29, 2022 0.0550 0.0550 0.0321 0.0400 50,700 -0.00(-2.44%)
Nov 28, 2022 0.0500 0.0500 0.0350 0.0410 421,300 -0.00(-8.69%)
Nov 25, 2022 0.0640 0.0640 0.0321 0.0449 600 +0.00(+5.65%)
Nov 23, 2022 0.0400 0.0443 0.0383 0.0425 51,200 -0.00(-4.28%)
Nov 22, 2022 0.0462 0.0462 0.0370 0.0444 103,045 -0.00(-7.31%)
Nov 18, 2022 0.0479 0 +0.01(+27.39%)
Nov 17, 2022 0.0500 0.0500 0.0376 0.0376 484,113 -0.01(-24.80%)
Nov 16, 2022 0.0474 0.0600 0.0400 0.0500 1,048,300 +0.00(+0.40%)
Nov 15, 2022 0.0475 0.0500 0.0391 0.0498 1,373,952 +0.01(+24.50%)
Nov 14, 2022 0.0600 0.0600 0.0301 0.0400 27,458 -0.01(-20.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0500 55,200 -0.01(-13.04%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0575 59,850 +0.01(+15.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 206,300 -0.01(-16.67%)
Nov 08, 2022 0.0480 0.0600 0.0450 0.0600 232,800 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0600 0.0450 0.0600 96,900 +0.00(+9.09%)
Nov 04, 2022 0.0301 0.0550 0.0301 0.0550 6,800 +0.00(+0.00%)
Nov 03, 2022 0.0211 0.0600 0.0211 0.0550 205,722 +0.00(+10.00%)
Nov 02, 2022 0.0510 0.0510 0.0500 0.0500 222,500 -0.02(-27.54%)
Nov 01, 2022 0.0550 0.0749 0.0550 0.0690 955,460 -0.00(-1.43%)
Oct 31, 2022 0.0750 0.0750 0.0434 0.0700 18,600 +0.02(+27.50%)
Oct 26, 2022 0.0549 0 +0.00(+0.00%)
Oct 25, 2022 0.0549 0.0549 0.0478 0.0549 32,940 +0.00(+0.00%)
Oct 24, 2022 0.0479 0.0549 0.0479 0.0549 3,200 -0.00(-0.18%)
Oct 21, 2022 0.0479 0.0550 0.0410 0.0550 27,130 -0.01(-13.93%)
Oct 20, 2022 0.0548 0.0640 0.0401 0.0639 167,300 +0.01(+16.61%)
Oct 19, 2022 0.0102 0.0548 0.0102 0.0548 66,750 -0.00(-0.18%)
Oct 17, 2022 0.0549 0 +0.00(+7.65%)
Oct 14, 2022 0.0470 0.0550 0.0470 0.0510 17,347 +0.00(+1.80%)
Oct 12, 2022 0.0501 0 -0.01(-16.36%)
Oct 11, 2022 0.0515 0.0599 0.0515 0.0599 4,600 +0.00(+0.00%)
Oct 10, 2022 0.0547 0.0630 0.0516 0.0599 572,133 +0.02(+47.17%)
Oct 07, 2022 0.0500 0.0500 0.0407 0.0407 30,482 -0.01(-25.87%)
Oct 06, 2022 0.0549 0.0549 0.0549 0.0549 2,000 +0.00(+1.48%)
Oct 05, 2022 0.0549 0.0549 0.0540 0.0541 8,000 -0.00(-1.64%)
Oct 04, 2022 0.0550 0.0600 0.0450 0.0550 387,700 -0.00(-8.33%)
Oct 03, 2022 0.0600 0.0600 0.0550 0.0600 53,600 +0.00(+4.35%)
Sep 30, 2022 0.0500 0.0575 0.0500 0.0575 152,957 +0.00(+0.00%)
Sep 29, 2022 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0575 0 -0.00(-3.85%)
Sep 26, 2022 0.0598 0.0598 0.0598 0.0598 14,000 -0.00(-0.17%)
Sep 22, 2022 0.0599 0 +0.01(+14.53%)
Sep 21, 2022 0.0650 0.0700 0.0451 0.0523 11,118,325 -0.01(-19.54%)
Sep 20, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.51%)
Sep 19, 2022 0.0690 0.0700 0.0450 0.0599 258,627 -0.01(-14.43%)
Sep 16, 2022 0.0700 0.0700 0.0680 0.0700 3,000 +0.01(+14.75%)
Sep 15, 2022 0.0640 0.0679 0.0600 0.0610 5,930 -0.01(-10.29%)
Sep 12, 2022 0.0680 10 +0.00(+6.25%)
Sep 09, 2022 0.0022 0.0700 0.0022 0.0640 31,933 +0.00(+6.67%)
Sep 08, 2022 0.0675 0.0700 0.0600 0.0600 45,033 -0.01(-14.29%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0700 34,950 +0.01(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.