Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0464 -0.0021 (-4.33%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0527 0.0550 0.0425 0.0425 11,549 -0.01(-19.05%)
Nov 25, 2020 0.0525 0.0525 0.0525 0 +0.01(+23.82%)
Nov 24, 2020 0.0424 0.0424 0.0424 0.0424 915 +0.00(+4.43%)
Nov 20, 2020 0.0406 0.0406 0.0406 0 +0.00(+0.50%)
Nov 19, 2020 0.0404 0.0404 0.0404 15 +0.00(+0.00%)
Nov 18, 2020 0.0390 0.0404 0.0327 0.0404 21,000 +0.00(+6.04%)
Nov 17, 2020 0.0322 0.0381 0.0322 0.0381 10,100 +0.00(+1.33%)
Nov 16, 2020 0.0410 0.0410 0.0376 0.0376 10,099 +0.00(+11.24%)
Nov 10, 2020 0.0338 0.0338 0.0338 0 -0.00(-8.40%)
Nov 09, 2020 0.0369 0.0369 0.0369 12 +0.00(+0.00%)
Nov 04, 2020 0.0369 0.0369 0.0369 0 +0.00(+11.14%)
Nov 02, 2020 0.0332 0.0332 0.0332 0 -0.01(-17.21%)
Oct 30, 2020 0.0426 0.0464 0.0401 0.0401 10,300 -0.01(-26.69%)
Oct 26, 2020 0.0547 0.0547 0.0547 0 -0.00(-2.50%)
Oct 20, 2020 0.0561 0.0561 0.0561 0 +0.00(+2.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+19.94%)
Oct 13, 2020 0.0667 0.0667 0.0667 0.0667 590 -0.00(-4.71%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.86%)
Oct 01, 2020 0.0694 0.0694 0.0694 0.0694 375 +0.00(+3.12%)
Sep 30, 2020 0.0673 0.0673 0.0673 0.0673 500 -0.01(-8.06%)
Sep 28, 2020 0.0732 0.0732 0.0732 0 +0.01(+7.65%)
Sep 25, 2020 0.0680 0.0680 0.0680 0.0680 500 -0.00(-6.21%)
Sep 24, 2020 0.0725 0.0725 0.0725 0.0725 1,000 +0.00(+3.28%)
Sep 22, 2020 0.0702 0.0702 0.0702 0 +0.00(+0.00%)
Sep 21, 2020 0.0702 0.0702 0.0702 0.0702 250 -0.01(-7.87%)
Sep 18, 2020 0.0762 0.0762 0.0762 2 +0.00(+0.00%)
Sep 17, 2020 0.0762 0.0762 0.0762 10 +0.00(+0.00%)
Sep 16, 2020 0.0761 0.0762 0.0761 0.0762 9,000 +0.01(+11.89%)
Sep 14, 2020 0.0681 0.0681 0.0681 0 +0.00(+5.91%)
Sep 04, 2020 0.0643 0.0643 0.0643 0 -0.02(-21.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.