Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0244 0.0244 0.0230 0.0230 101,300 -0.00(-6.12%)
Nov 27, 2019 0.0245 0.0245 0.0245 0.0245 200 +0.00(+0.41%)
Nov 26, 2019 0.0244 0.0244 0.0244 0.0244 13,000 +0.01(+41.86%)
Nov 25, 2019 0.0172 0.0172 0.0172 0.0172 1,500 -0.01(-28.33%)
Nov 21, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 20, 2019 0.0290 0.0290 0.0240 0.0240 3,800 +0.01(+28.34%)
Nov 19, 2019 0.0187 0.0187 0.0187 0.0187 120 -0.00(-18.70%)
Nov 18, 2019 0.0250 0.0250 0.0230 0.0230 2,075 -0.00(-0.43%)
Nov 15, 2019 0.0245 0.0245 0.0209 0.0231 4,300 -0.00(-5.71%)
Nov 13, 2019 0.0245 0.0245 0.0245 0 -0.00(-0.41%)
Nov 12, 2019 0.0209 0.0246 0.0209 0.0246 103,350 +0.00(+17.70%)
Nov 11, 2019 0.0209 0.0209 0.0209 50 +0.00(+0.00%)
Nov 08, 2019 0.0276 0.0276 0.0209 0.0209 2,300 -0.00(-6.28%)
Nov 07, 2019 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+28.16%)
Nov 06, 2019 0.0174 0.0174 0.0174 0.0174 200 -0.01(-25.00%)
Nov 01, 2019 0.0232 0.0232 0.0232 0 +0.00(+9.95%)
Oct 31, 2019 0.0211 0.0211 0.0211 0.0211 180 -0.00(-15.26%)
Oct 29, 2019 0.0249 0.0249 0.0249 0 +0.00(+6.87%)
Oct 22, 2019 0.0233 0.0233 0.0233 0 -0.00(-0.43%)
Oct 21, 2019 0.0234 0.0234 0.0234 0.0234 2,725 -0.00(-2.50%)
Oct 18, 2019 0.0330 0.0330 0.0240 0.0240 28,400 -0.00(-11.76%)
Oct 17, 2019 0.0330 0.0330 0.0272 0.0272 31,103 -0.00(-1.81%)
Oct 16, 2019 0.0330 0.0330 0.0255 0.0277 311,265 -0.00(-15.03%)
Oct 09, 2019 0.0326 0.0326 0.0326 0 +0.00(+8.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+14.94%)
Oct 07, 2019 0.0261 0.0261 0.0261 0.0261 725 -0.00(-7.45%)
Sep 30, 2019 0.0282 0.0282 0.0282 0 +0.00(+12.80%)
Sep 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Sep 23, 2019 0.0238 0.0238 0.0238 0 +0.01(+37.57%)
Sep 17, 2019 0.0173 0.0173 0.0173 0 -0.01(-26.38%)
Sep 16, 2019 0.0235 0.0235 0.0235 0.0235 25,000 +0.00(+0.86%)
Sep 12, 2019 0.0233 0.0233 0.0233 0 -0.01(-21.28%)
Sep 10, 2019 0.0296 0.0296 0.0296 0 -0.00(-2.63%)
Sep 09, 2019 0.0283 0.0304 0.0283 0.0304 15,002 +0.01(+25.10%)
Sep 05, 2019 0.0243 0.0243 0.0243 0 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.