Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Global Broad Infr Fund (NY: NFRA )

52.47 -0.11 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.44 33.44 33.44 33.44 125 +0.14(+0.43%)
Nov 26, 2013 33.31 33.29 33.29 33.29 20,048 -0.08(-0.24%)
Nov 25, 2013 33.36 33.40 33.36 33.37 6,014 -0.02(-0.05%)
Nov 22, 2013 33.25 33.39 33.25 33.39 2,271 +0.19(+0.58%)
Nov 21, 2013 33.20 33.20 33.20 33.20 1,002 -0.21(-0.62%)
Nov 19, 2013 33.39 33.41 33.41 33.41 877 -0.19(-0.57%)
Nov 18, 2013 33.92 33.92 33.60 33.60 2,380 +0.27(+0.81%)
Nov 06, 2013 33.33 33.33 33.33 33.33 3,007 +0.14(+0.41%)
Nov 05, 2013 33.20 33.20 33.19 33.19 751 -0.13(-0.38%)
Nov 01, 2013 33.77 33.32 33.32 33.32 250 +0.04(+0.12%)
Oct 31, 2013 33.28 33.31 33.28 33.28 11,348 -0.06(-0.17%)
Oct 30, 2013 33.46 33.46 33.29 33.33 17,398 -0.22(-0.64%)
Oct 29, 2013 33.56 33.56 33.55 33.55 6,396 +0.14(+0.43%)
Oct 24, 2013 33.44 33.41 33.41 33.41 6,139 +0.00(+0.00%)
Oct 23, 2013 33.41 33.44 33.38 33.41 8,646 -0.17(-0.50%)
Oct 22, 2013 33.55 33.57 33.55 33.57 3,884 +0.41(+1.25%)
Oct 21, 2013 33.21 33.21 33.16 33.16 18,319 +0.20(+0.61%)
Oct 17, 2013 32.94 32.96 32.96 32.96 56,136 +0.21(+0.63%)
Oct 16, 2013 32.75 32.75 32.75 32.75 250 +0.14(+0.42%)
Oct 15, 2013 32.62 32.62 32.62 32.62 125 +0.06(+0.20%)
Oct 14, 2013 32.55 32.55 32.55 32.55 250 +0.00(+0.00%)
Oct 11, 2013 32.55 32.55 32.55 32.55 125 +0.28(+0.86%)
Oct 10, 2013 32.27 32.35 32.27 32.27 1,503 +0.27(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.