Indicators

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		25.74	25.74		0	+0.00(+0.00%)
Aug 19, 2019	25.89	25.89	25.89	25.89	0	+0.05(+0.20%)
Aug 16, 2019	25.83	25.83	25.83	25.83	100	+0.31(+1.23%)
Aug 15, 2019	25.52	25.52	25.52	25.52	0	+0.25(+1.00%)
Aug 14, 2019	25.27	25.27	25.27	25.27	0	-0.73(-2.81%)
Aug 13, 2019	26.00	26.00	26.00	26.00	0	+0.53(+2.07%)
Aug 12, 2019	25.47	25.47	25.47	25.47	1	-0.33(-1.29%)
Aug 09, 2019	25.80	25.80	25.80	25.80	0	-0.40(-1.52%)
Aug 08, 2019	26.20	26.20	26.20	26.20	0	+0.19(+0.73%)
Aug 07, 2019	26.01	26.01	26.01	26.01	0	+0.14(+0.55%)
Aug 06, 2019	25.62	25.87	25.62	25.87	153	+0.41(+1.59%)
Aug 05, 2019	25.46	25.46	25.46	25.46	0	-0.56(-2.15%)
Aug 02, 2019	26.02	26.02	26.02	26.02	0	-0.39(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.