Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 25, 2017 23.95 23.95 23.95 23.95 1 +0.00(+0.00%)
Oct 24, 2017 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 23, 2017 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 20, 2017 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
Oct 19, 2017 23.95 23.95 23.95 23.95 28 +0.00(+0.00%)
Oct 18, 2017 23.95 23.95 23.95 23.95 4 -0.12(-0.50%)
Oct 17, 2017 24.07 24.07 24.07 24.07 40 +0.05(+0.21%)
Oct 16, 2017 24.02 24.02 24.02 24.02 28 +0.00(+0.00%)
Oct 13, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 12, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 11, 2017 24.02 24.02 24.02 24.02 25 +0.00(+0.00%)
Oct 10, 2017 24.02 24.02 24.02 24.02 35 +0.00(+0.00%)
Oct 09, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 06, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 05, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 04, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 03, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 02, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Sep 29, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Sep 28, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Sep 27, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Sep 26, 2017 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Sep 25, 2017 24.02 24.02 24.02 24.02 100 +0.32(+1.35%)
Sep 22, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 21, 2017 23.70 23.70 23.70 23.70 1 +0.00(+0.00%)
Sep 20, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 19, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 18, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 15, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 14, 2017 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Sep 13, 2017 23.70 23.70 23.70 23.70 100 +0.39(+1.67%)
Sep 12, 2017 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Sep 11, 2017 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Sep 08, 2017 23.29 23.31 23.29 23.31 200 +0.10(+0.43%)
Sep 07, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Sep 06, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Sep 05, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Sep 01, 2017 23.21 23.21 23.21 23.21 1 +0.00(+0.00%)
Aug 31, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Aug 30, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Aug 29, 2017 23.21 23.21 23.21 23.21 0 +0.00(+0.00%)
Aug 28, 2017 23.21 23.21 23.21 23.21 50 +0.03(+0.13%)
Aug 25, 2017 23.18 23.18 23.18 23.18 1 +0.00(+0.00%)
Aug 24, 2017 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
Aug 23, 2017 23.18 23.18 23.18 23.18 309 -0.29(-1.24%)
Aug 22, 2017 23.47 23.47 23.47 23.47 0 +0.00(+0.00%)
Aug 21, 2017 23.47 23.47 23.47 23.47 1 +0.00(+0.00%)
Aug 18, 2017 23.47 23.47 23.47 23.47 0 +0.00(+0.00%)
Aug 17, 2017 23.47 23.47 23.47 23.47 0 +0.00(+0.00%)
Aug 16, 2017 23.47 23.47 23.47 23.47 308 +0.68(+2.98%)
Aug 15, 2017 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Aug 14, 2017 22.79 22.79 22.79 22.79 1 +0.00(+0.00%)
Aug 11, 2017 22.79 22.79 22.79 22.79 285 -0.57(-2.44%)
Aug 10, 2017 23.36 23.36 23.36 23.36 6 +0.00(+0.00%)
Aug 09, 2017 23.36 23.36 23.36 23.36 150 -0.10(-0.43%)
Aug 08, 2017 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Aug 07, 2017 23.46 23.46 23.46 23.46 2 +0.10(+0.43%)
Aug 04, 2017 23.38 23.38 23.36 23.36 653 +0.25(+1.10%)
Aug 03, 2017 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Aug 02, 2017 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.