Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0012 0.0013 0.0010 0.0010 45,405,544 -0.00(-16.67%)
Oct 30, 2013 0.0015 0.0015 0.0010 0.0012 93,009,864 -0.00(-14.29%)
Oct 29, 2013 0.0017 0.0140 0.0013 0.0014 77,558,792 -0.00(-17.65%)
Oct 28, 2013 0.0019 0.0020 0.0014 0.0017 65,234,000 -0.00(-10.53%)
Oct 25, 2013 0.0018 0.0021 0.0015 0.0019 70,305,568 +0.00(+11.76%)
Oct 24, 2013 0.0025 0.0026 0.0014 0.0017 128,546,992 -0.00(-37.04%)
Oct 23, 2013 0.0029 0.0030 0.0025 0.0027 55,732,616 -0.00(-3.57%)
Oct 22, 2013 0.0034 0.0034 0.0027 0.0028 38,881,160 -0.00(-17.65%)
Oct 21, 2013 0.0032 0.0035 0.0028 0.0034 26,128,568 +0.00(+6.25%)
Oct 18, 2013 0.0030 0.0034 0.0024 0.0032 50,138,288 +0.00(+3.23%)
Oct 17, 2013 0.0038 0.0038 0.0028 0.0031 55,025,392 -0.00(-11.43%)
Oct 16, 2013 0.0024 0.0039 0.0023 0.0035 32,938,372 +0.00(+45.83%)
Oct 15, 2013 0.0027 0.0027 0.0022 0.0024 23,189,816 -0.00(-7.69%)
Oct 14, 2013 0.0034 0.0035 0.0022 0.0026 44,207,696 -0.00(-18.75%)
Oct 11, 2013 0.0021 0.0032 0.0020 0.0032 68,371,496 +0.00(+60.00%)
Oct 10, 2013 0.0023 0.0025 0.0019 0.0020 33,650,820 -0.00(-13.04%)
Oct 09, 2013 0.0023 0.0027 0.0019 0.0023 70,338,232 +0.00(+4.55%)
Oct 08, 2013 0.0030 0.0030 0.0021 0.0022 59,184,440 -0.00(-26.67%)
Oct 07, 2013 0.0039 0.0040 0.0028 0.0030 30,481,748 -0.00(-16.67%)
Oct 04, 2013 0.0028 0.0040 0.0021 0.0036 153,511,824 +0.00(+24.14%)
Oct 03, 2013 0.0023 0.0031 0.0016 0.0029 88,180,256 +0.00(+26.09%)
Oct 02, 2013 0.0020 0.0024 0.0012 0.0023 45,866,108 +0.00(+27.78%)
Oct 01, 2013 0.0032 0.0032 0.0018 0.0018 11,791,845 -0.00(-28.00%)
Sep 27, 2013 0.0019 0.0025 0.0016 0.0025 16,813,208 +0.00(+31.58%)
Sep 26, 2013 0.0027 0.0027 0.0018 0.0019 20,854,948 -0.00(-29.63%)
Sep 25, 2013 0.0035 0.0035 0.0025 0.0027 2,388,622 -0.00(-6.90%)
Sep 24, 2013 0.0035 0.0035 0.0029 0.0029 1,560,911 -0.00(-3.33%)
Sep 23, 2013 0.0031 0.0033 0.0029 0.0030 1,334,100 -0.00(-3.23%)
Sep 20, 2013 0.0030 0.0034 0.0030 0.0031 2,510,175 -0.00(-8.82%)
Sep 19, 2013 0.0050 0.0050 0.0030 0.0034 9,774,807 -0.00(-27.66%)
Sep 18, 2013 0.0050 0.0055 0.0043 0.0047 10,297,715 -0.00(-6.00%)
Sep 17, 2013 0.0050 0.0056 0.0045 0.0050 4,082,600 +0.00(+4.17%)
Sep 16, 2013 0.0060 0.0063 0.0048 0.0048 2,167,700 -0.00(-20.00%)
Sep 13, 2013 0.0045 0.0090 0.0045 0.0060 3,131,976 +0.00(+20.00%)
Sep 12, 2013 0.0053 0.0076 0.0040 0.0050 3,690,920 -0.00(-5.66%)
Sep 11, 2013 0.0085 0.0085 0.0050 0.0053 1,699,883 -0.00(-37.65%)
Sep 10, 2013 0.0087 0.0095 0.0085 0.0085 1,715,572 +0.00(+0.00%)
Sep 09, 2013 0.0077 0.0092 0.0076 0.0085 6,077,525 +0.00(+10.39%)
Sep 06, 2013 0.0220 0.0220 0.0071 0.0077 25,969,700 -0.01(-63.33%)
Sep 05, 2013 0.0425 0.0430 0.0210 0.0210 3,334,695 -0.02(-41.99%)
Sep 04, 2013 0.0510 0.0510 0.0350 0.0362 3,811,712 -0.01(-17.73%)
Sep 03, 2013 0.0452 0.0470 0.0383 0.0440 469,078 -0.01(-13.73%)
Aug 30, 2013 0.0510 0.0510 0.0450 0.0510 3,270 -0.00(-1.92%)
Aug 29, 2013 0.0425 0.0520 0.0425 0.0520 142,500 +0.00(+8.33%)
Aug 28, 2013 0.0487 0.0487 0.0469 0.0480 123,800 +0.01(+23.08%)
Aug 27, 2013 0.0542 0.0542 0.0390 0.0390 260,831 -0.02(-28.04%)
Aug 26, 2013 0.0580 0.0580 0.0424 0.0542 590,417 -0.00(-1.45%)
Aug 23, 2013 0.0530 0.0700 0.0450 0.0550 452,665 +0.00(+5.77%)
Aug 22, 2013 0.0580 0.0580 0.0460 0.0520 122,715 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0694 0.0500 0.0520 476,215 -0.02(-25.71%)
Aug 20, 2013 0.0700 0.0700 0.0570 0.0700 215,370 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 47,960 +0.00(+0.00%)
Aug 16, 2013 0.0720 0.0900 0.0700 0.0700 88,730 -0.00(-2.78%)
Aug 15, 2013 0.0720 0.0720 0.0720 0.0720 41,400 +0.00(+0.00%)
Aug 14, 2013 0.0950 0.0950 0.0720 0.0720 25,100 -0.02(-24.21%)
Aug 13, 2013 0.0950 0.0950 0.0950 0.0950 950 +0.01(+6.74%)
Aug 12, 2013 0.0900 0.0900 0.0890 0.0890 1,775 +0.02(+25.35%)
Aug 08, 2013 0.0710 0.0710 0.0710 0 -0.03(-26.65%)
Aug 06, 2013 0.0968 0.0968 0.0968 0 +0.02(+21.00%)
Aug 05, 2013 0.0750 0.0990 0.0750 0.0800 30,350 +0.00(+2.56%)
Aug 02, 2013 0.0850 0.0850 0.0700 0.0780 287,778 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.