Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 82.60 83.29 81.66 82.18 952,712 -1.17(-1.40%)
Oct 28, 2011 82.80 84.50 82.77 83.35 752,082 -0.36(-0.43%)
Oct 27, 2011 82.29 84.38 81.06 83.71 1,079,128 +3.34(+4.16%)
Oct 26, 2011 79.10 80.59 78.53 80.37 626,672 +1.39(+1.76%)
Oct 25, 2011 79.73 80.55 78.30 78.98 1,757,095 -0.43(-0.54%)
Oct 24, 2011 77.31 79.55 77.31 79.41 674,742 +2.41(+3.13%)
Oct 21, 2011 76.28 77.19 75.95 77.00 852,829 +1.32(+1.74%)
Oct 20, 2011 74.85 76.35 74.05 75.68 841,117 +1.28(+1.72%)
Oct 19, 2011 76.28 76.28 74.25 74.40 755,084 -1.53(-2.02%)
Oct 18, 2011 74.90 76.27 73.67 75.93 754,119 +0.52(+0.69%)
Oct 17, 2011 76.00 76.45 74.30 75.41 633,298 -1.14(-1.49%)
Oct 14, 2011 76.17 76.80 75.51 76.55 468,033 +1.05(+1.39%)
Oct 13, 2011 75.04 75.98 74.01 75.50 533,163 +0.30(+0.40%)
Oct 12, 2011 75.44 76.13 73.50 75.20 710,475 -0.80(-1.05%)
Oct 11, 2011 74.12 76.19 72.75 76.00 1,439,552 +4.84(+6.80%)
Oct 07, 2011 74.00 74.25 70.70 71.16 1,016,016 -2.58(-3.50%)
Oct 06, 2011 71.32 74.97 73.37 73.74 1,138,972 +2.84(+4.01%)
Oct 05, 2011 69.00 71.31 68.37 70.90 868,186 +2.20(+3.20%)
Oct 04, 2011 65.80 68.97 63.93 68.70 1,268,140 +1.29(+1.91%)
Oct 03, 2011 68.47 69.95 67.27 67.41 886,068 -2.34(-3.35%)
Sep 30, 2011 71.25 71.51 69.70 69.75 1,117,592 -3.25(-4.45%)
Sep 29, 2011 74.20 74.21 71.66 73.00 981,234 -0.25(-0.34%)
Sep 28, 2011 76.87 76.87 72.99 73.25 846,948 -2.89(-3.80%)
Sep 27, 2011 78.22 78.98 75.80 76.14 1,193,612 +1.14(+1.52%)
Sep 26, 2011 75.00 75.26 71.07 75.00 913,874 +0.86(+1.16%)
Sep 23, 2011 72.90 74.62 72.50 74.14 1,170,358 -0.60(-0.80%)
Sep 22, 2011 76.98 77.12 73.80 74.74 1,902,612 -4.62(-5.82%)
Sep 21, 2011 82.25 83.42 79.36 79.36 694,554 -2.46(-3.01%)
Sep 20, 2011 83.87 84.40 81.71 81.82 591,625 -1.89(-2.26%)
Sep 19, 2011 84.50 85.13 83.14 83.71 677,512 -1.38(-1.62%)
Sep 16, 2011 86.27 86.28 85.09 85.09 1,259,276 -0.96(-1.12%)
Sep 15, 2011 86.16 86.21 84.89 86.05 903,650 +0.27(+0.31%)
Sep 14, 2011 84.62 86.33 83.75 85.78 730,374 +1.88(+2.24%)
Sep 13, 2011 84.03 84.51 83.16 83.90 1,303,052 +0.15(+0.18%)
Sep 12, 2011 84.64 85.85 82.60 83.75 829,761 -1.48(-1.74%)
Sep 09, 2011 86.00 87.19 84.61 85.23 718,926 -1.18(-1.37%)
Sep 08, 2011 86.90 88.70 86.08 86.41 804,086 -0.73(-0.84%)
Sep 07, 2011 86.25 87.50 85.87 87.14 879,069 +1.39(+1.62%)
Sep 06, 2011 83.39 85.75 83.38 85.75 955,417 +0.19(+0.22%)
Sep 02, 2011 83.40 86.00 83.13 85.56 1,014,084 +1.00(+1.18%)
Sep 01, 2011 84.00 84.95 83.45 84.56 1,068,100 +0.58(+0.69%)
Aug 31, 2011 86.65 86.95 83.30 83.98 1,007,565 -1.93(-2.25%)
Aug 30, 2011 84.09 86.10 83.91 85.91 799,435 +2.03(+2.42%)
Aug 29, 2011 82.53 84.06 82.51 83.88 582,433 +1.95(+2.38%)
Aug 26, 2011 79.52 82.13 78.45 81.93 718,593 +2.39(+3.00%)
Aug 25, 2011 80.70 80.77 78.95 79.54 534,018 -0.64(-0.80%)
Aug 24, 2011 79.50 80.36 78.67 80.18 764,412 +0.87(+1.10%)
Aug 23, 2011 77.12 79.87 76.21 79.31 2,178,507 +3.01(+3.94%)
Aug 22, 2011 77.10 77.45 76.03 76.30 839,447 +0.42(+0.55%)
Aug 19, 2011 76.80 78.86 75.70 75.88 1,096,393 -2.31(-2.95%)
Aug 18, 2011 79.25 79.25 77.39 78.19 806,902 -3.20(-3.93%)
Aug 17, 2011 80.75 82.43 80.66 81.39 756,672 -0.35(-0.43%)
Aug 16, 2011 81.51 82.26 80.69 81.74 648,232 -0.73(-0.89%)
Aug 15, 2011 83.67 83.74 81.75 82.47 499,428 -0.52(-0.63%)
Aug 12, 2011 82.99 83.11 81.67 82.99 432,701 +1.03(+1.26%)
Aug 11, 2011 81.00 83.31 80.98 81.96 904,554 +1.99(+2.49%)
Aug 10, 2011 78.50 81.50 76.80 79.97 1,345,800 +1.45(+1.85%)
Aug 09, 2011 75.03 79.17 74.78 78.52 1,660,694 +3.71(+4.96%)
Aug 08, 2011 76.10 77.67 73.43 74.81 1,453,404 -4.27(-5.40%)
Aug 05, 2011 81.10 82.21 76.67 79.08 1,210,793 -2.11(-2.60%)
Aug 04, 2011 83.40 83.44 79.60 81.19 1,467,401 -2.56(-3.06%)
Aug 03, 2011 84.00 84.77 80.25 83.75 1,100,501 +1.99(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.