Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1662 0.1700 0.1608 0.1608 2,300 -0.02(-10.17%)
Jan 30, 2020 0.1695 0.1790 0.1695 0.1790 10,925 +0.01(+5.29%)
Jan 29, 2020 0.1700 0.1700 0.1700 0.1700 100 -0.02(-9.38%)
Jan 28, 2020 0.1876 0.1876 0.1876 5 +0.00(+0.00%)
Jan 24, 2020 0.1876 0.1876 0.1876 0 -0.02(-11.51%)
Jan 23, 2020 0.2260 0.2260 0.2047 0.2120 3,933 +0.00(+0.38%)
Jan 22, 2020 0.1700 0.2112 0.1700 0.2112 8,468 +0.05(+28.78%)
Jan 17, 2020 0.1640 0.1640 0.1640 0 -0.00(-2.67%)
Jan 16, 2020 0.1853 0.1853 0.1685 0.1685 1,810 -0.00(-0.47%)
Jan 15, 2020 0.1842 0.1842 0.1693 0.1693 595 +0.01(+6.01%)
Jan 14, 2020 0.1735 0.1735 0.1597 0.1597 2,095 -0.02(-12.25%)
Jan 13, 2020 0.1820 0.1820 0.1820 10 +0.00(+0.00%)
Jan 10, 2020 0.1756 0.1820 0.1700 0.1820 11,300 +0.01(+5.51%)
Jan 09, 2020 0.1725 0.1725 0.1725 0.1725 2,050 -0.00(-0.58%)
Jan 08, 2020 0.1748 0.1750 0.1560 0.1735 131,645 -0.01(-5.71%)
Jan 07, 2020 0.1780 0.1840 0.1718 0.1840 7,191 -0.00(-1.08%)
Jan 06, 2020 0.1860 0.1860 0.1860 44 +0.00(+0.00%)
Jan 03, 2020 0.1785 0.1860 0.1785 0.1860 10,000 +0.01(+8.14%)
Jan 02, 2020 0.1746 0.1746 0.1720 0.1720 6,000 +0.00(+2.14%)
Dec 31, 2019 0.1625 0.1811 0.1623 0.1684 9,500 +0.01(+6.45%)
Dec 30, 2019 0.1781 0.1781 0.1500 0.1582 8,100 -0.02(-11.37%)
Dec 27, 2019 0.1694 0.1785 0.1694 0.1785 15,300 +0.02(+9.51%)
Dec 26, 2019 0.1815 0.1815 0.1630 0.1630 6,106 -0.02(-9.44%)
Dec 24, 2019 0.1900 0.1919 0.1800 0.1800 14,300 +0.01(+4.05%)
Dec 23, 2019 0.2010 0.2170 0.1720 0.1730 88,010 -0.03(-13.50%)
Dec 20, 2019 0.1960 0.2050 0.1960 0.2000 177,600 -0.00(-2.44%)
Dec 19, 2019 0.2050 0.2050 0.2050 0.2050 100 -0.00(-0.39%)
Dec 18, 2019 0.2000 0.2058 0.2000 0.2058 10,100 +0.01(+4.73%)
Dec 17, 2019 0.2329 0.2330 0.1965 0.1965 58,320 -0.04(-16.38%)
Dec 16, 2019 0.2633 0.2633 0.2350 0.2350 46,684 -0.01(-5.62%)
Dec 13, 2019 0.2329 0.2490 0.2210 0.2490 88,500 +0.05(+24.50%)
Dec 12, 2019 0.1983 0.2095 0.1900 0.2000 141,857 +0.03(+16.55%)
Dec 11, 2019 0.1682 0.1716 0.1682 0.1716 9,778 +0.01(+3.94%)
Dec 10, 2019 0.1675 0.1675 0.1620 0.1651 45,500 +0.01(+6.52%)
Dec 09, 2019 0.1625 0.1853 0.1550 0.1550 248,210 -0.02(-13.50%)
Dec 06, 2019 0.1792 0.1792 0.1792 0.1792 3,500 -0.01(-6.18%)
Dec 05, 2019 0.1950 0.1959 0.1910 0.1910 33,349 -0.02(-9.13%)
Dec 04, 2019 0.2102 0.2102 0.2102 35 +0.00(+0.00%)
Dec 03, 2019 0.2102 0.2102 0.2102 0.2102 350 +0.00(+1.89%)
Dec 02, 2019 0.2160 0.2160 0.2063 0.2063 1,150 +0.01(+3.93%)
Nov 27, 2019 0.1985 0.1985 0.1985 0 +0.01(+4.47%)
Nov 26, 2019 0.1803 0.1913 0.1803 0.1900 83,868 -0.02(-9.52%)
Nov 25, 2019 0.2245 0.2245 0.2050 0.2100 4,600 -0.02(-8.70%)
Nov 22, 2019 0.2590 0.2590 0.2300 0.2300 8,300 -0.02(-8.55%)
Nov 21, 2019 0.2100 0.2659 0.2010 0.2515 80,903 +0.04(+17.36%)
Nov 20, 2019 0.2103 0.2170 0.2064 0.2143 17,642 -0.02(-6.83%)
Nov 19, 2019 0.2371 0.2371 0.2300 0.2300 7,050 -0.01(-4.60%)
Nov 18, 2019 0.2622 0.2622 0.2345 0.2411 11,720 -0.01(-5.45%)
Nov 15, 2019 0.2743 0.2743 0.2550 0.2550 6,200 -0.00(-1.73%)
Nov 14, 2019 0.2675 0.2685 0.2589 0.2595 11,940 -0.02(-5.64%)
Nov 13, 2019 0.2800 0.2800 0.2750 0.2750 12,500 -0.00(-0.97%)
Nov 12, 2019 0.2777 0.2777 0.2777 0.2777 200 +0.00(+1.06%)
Nov 11, 2019 0.2852 0.2900 0.2748 0.2748 5,450 -0.02(-5.24%)
Nov 08, 2019 0.2779 0.2930 0.2621 0.2900 53,500 -0.00(-0.17%)
Nov 07, 2019 0.2934 0.2934 0.2905 0.2905 600 +0.00(+0.35%)
Nov 06, 2019 0.3000 0.3000 0.2895 0.2895 6,622 -0.01(-3.50%)
Nov 05, 2019 0.3000 0.3010 0.3000 0.3000 12,000 -0.01(-4.61%)
Nov 04, 2019 0.3510 0.3510 0.3144 0.3145 11,360 -0.02(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.