Indicators

Alamo Group (NY: ALG )

192.13 +1.36 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jan 30, 2002	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jan 29, 2002	12.85	12.85	12.85	12.85	656	-0.09(-0.71%)
Jan 28, 2002	12.86	12.94	12.86	12.94	218	+0.02(+0.14%)
Jan 25, 2002	12.85	12.94	12.85	12.92	1,640	+0.07(+0.57%)
Jan 24, 2002	12.94	12.94	12.80	12.85	5,030	-0.14(-1.06%)
Jan 23, 2002	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Jan 22, 2002	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Jan 21, 2002	12.89	12.98	12.89	12.98	656	+0.00(+0.00%)
Jan 18, 2002	12.89	12.98	12.89	12.98	656	+0.00(+0.00%)
Jan 17, 2002	12.98	12.98	12.98	12.98	546	+0.07(+0.57%)
Jan 16, 2002	12.80	12.91	12.80	12.91	437	+0.11(+0.86%)
Jan 15, 2002	12.80	12.80	12.80	12.80	218	+0.00(+0.00%)
Jan 14, 2002	12.94	13.01	12.80	12.80	6,233	-0.22(-1.69%)
Jan 11, 2002	12.93	13.02	12.93	13.02	3,827	+0.08(+0.64%)
Jan 10, 2002	12.94	12.94	12.85	12.94	765	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.