Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 +0.0070 (+8.43%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0860 0.0900 0.0860 0.0900 72,200 +0.01(+8.43%)
May 20, 2024 0.0750 0.0860 0.0750 0.0830 101,200 -0.00(-4.05%)
May 16, 2024 0.0865 0 +0.00(+3.35%)
May 15, 2024 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-3.24%)
May 10, 2024 0.0865 0 +0.00(+0.58%)
May 09, 2024 0.0860 0.0860 0.0860 0.0860 2,000 -0.00(-4.44%)
May 06, 2024 0.0900 0 -0.00(-2.91%)
May 03, 2024 0.0796 0.0927 0.0796 0.0927 6,000 +0.01(+6.92%)
May 01, 2024 0.0867 10 +0.00(+0.58%)
Apr 30, 2024 0.0862 0.0862 0.0862 0.0862 12,500 +0.01(+7.62%)
Apr 29, 2024 0.0892 0.0892 0.0800 0.0801 94,209 +0.00(+0.13%)
Apr 25, 2024 0.0800 0 +0.01(+6.67%)
Apr 24, 2024 0.0750 0.0767 0.0750 0.0750 36,800 -0.00(-2.60%)
Apr 23, 2024 0.0820 0.0820 0.0770 0.0770 703 +0.00(+0.00%)
Apr 17, 2024 0.0770 0 -0.01(-16.12%)
Apr 16, 2024 0.1000 0.1000 0.0918 0.0918 4,302 -0.01(-8.20%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 313 +0.01(+11.11%)
Apr 12, 2024 0.0900 0.0958 0.0900 0.0900 87,100 -0.01(-10.00%)
Apr 11, 2024 0.0999 0.1000 0.0999 0.1000 3,100 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.0999 0.1000 83,214 +0.00(+0.00%)
Apr 08, 2024 0.1000 90,100 +0.02(+21.95%)
Apr 02, 2024 0.0820 139,550 +0.00(+0.61%)
Apr 01, 2024 0.0815 0.0815 0.0815 0.0815 7,562 +0.00(+4.49%)
Mar 25, 2024 0.0780 0 +0.00(+4.00%)
Mar 22, 2024 0.0825 0.0825 0.0750 0.0750 15,980 -0.01(-11.76%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 6,600 +0.00(+4.94%)
Mar 19, 2024 0.0810 50 +0.00(+1.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 35,000 -0.00(-1.84%)
Mar 15, 2024 0.0790 0.0815 0.0790 0.0815 10,750 -0.02(-18.50%)
Mar 13, 2024 0.1000 0 +0.01(+11.73%)
Mar 11, 2024 0.0895 11,900 -0.00(-0.56%)
Mar 07, 2024 0.0900 0 +0.01(+11.25%)
Mar 05, 2024 0.0809 0 +0.00(+2.28%)
Mar 01, 2024 0.0791 6,000 -0.00(-1.12%)
Feb 27, 2024 0.0800 0 +0.00(+0.00%)
Feb 23, 2024 0.0800 0 -0.00(-0.12%)
Feb 13, 2024 0.0801 0 -0.00(-1.11%)
Feb 12, 2024 0.0810 0.0810 0.0810 0.0810 13,450 +0.00(+1.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 11,000 -0.00(-1.11%)
Feb 08, 2024 0.0850 0.0850 0.0809 0.0809 16,150 -0.01(-9.10%)
Feb 06, 2024 0.0890 0 -0.00(-1.11%)
Jan 30, 2024 0.0900 43 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 345 -0.01(-10.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Jan 22, 2024 0.0900 0 -0.01(-10.00%)
Jan 16, 2024 0.1000 4 +0.00(+2.04%)
Jan 11, 2024 0.0980 0 +0.00(+4.03%)
Jan 10, 2024 0.0942 0.0942 0.0942 0.0942 100 -0.01(-5.80%)
Jan 05, 2024 0.1000 0 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 5,957 +0.00(+0.00%)
Jan 02, 2024 0.1000 0 +0.01(+8.34%)
Dec 29, 2023 0.0990 0.1000 0.0923 0.0923 34,463 -0.01(-6.77%)
Dec 28, 2023 0.0990 0.0990 0.0990 0.0990 860 +0.00(+0.00%)
Dec 27, 2023 0.0990 0.0990 0.0990 0.0990 38,540 -0.02(-17.50%)
Dec 26, 2023 0.0990 0.1200 0.0990 0.1200 21,500 +0.04(+60.00%)
Dec 21, 2023 0.0750 5,950 -0.02(-23.94%)
Dec 19, 2023 0.0986 4,853 +0.01(+9.56%)
Dec 14, 2023 0.0900 485 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-5.26%)
Dec 11, 2023 0.0950 0 -0.01(-5.00%)
Dec 07, 2023 0.1000 0 +0.00(+0.00%)
Dec 06, 2023 0.0720 0.1000 0.0720 0.1000 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0934 0.1000 0.0933 0.1000 3,180 +0.01(+11.11%)
Dec 04, 2023 0.0900 0.0900 0.0890 0.0900 2,850 -0.06(-40.00%)
Nov 30, 2023 0.1500 3,000 +0.06(+66.67%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.00(+2.16%)
Nov 27, 2023 0.0881 5,000 -0.00(-4.86%)
Nov 21, 2023 0.0926 0 -0.01(-7.40%)
Nov 15, 2023 0.1000 0 +0.00(+1.01%)
Nov 14, 2023 0.0990 0.0990 0.0990 0.0990 5,550 +0.02(+23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.