Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1600 0.2100 0.1600 0.2100 101,527 +0.08(+61.54%)
May 16, 2024 0.1500 0.1500 0.1300 0.1300 10,010 -0.04(-23.53%)
May 15, 2024 0.1600 0.1700 0.1500 0.1700 18,100 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1700 0.1700 36,168 -0.01(-5.56%)
May 13, 2024 0.1950 0.2250 0.1800 0.1800 405,200 +0.00(+0.00%)
May 10, 2024 0.1300 0.2000 0.1300 0.1800 149,359 +0.04(+28.57%)
May 09, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+16.67%)
May 08, 2024 0.1000 0.1200 0.1000 0.1200 106,430 +0.00(+4.35%)
May 06, 2024 0.1150 0.1150 0 +0.01(+4.55%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 2,400 +0.01(+10.00%)
May 02, 2024 0.0900 0.1000 0.0900 0.1000 12,000 +0.03(+42.86%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 17,150 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 7,640 -0.02(-26.32%)
Apr 23, 2024 0.0950 425 +0.03(+46.15%)
Apr 22, 2024 0.0800 0.0800 0.0650 0.0650 31,000 -0.01(-13.33%)
Apr 16, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 10,791 +0.00(+0.00%)
Apr 03, 2024 0.0850 0 +0.02(+30.77%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 22, 2024 0.0600 0 -0.02(-25.00%)
Mar 20, 2024 0.0800 0.0800 1,000 +0.02(+33.33%)
Mar 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Mar 14, 2024 0.0650 0.0650 0.0550 0.0550 11,908 -0.00(-8.33%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 53,677 -0.01(-14.29%)
Mar 06, 2024 0.0700 880 +0.01(+16.67%)
Mar 05, 2024 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-14.29%)
Feb 29, 2024 0.0700 900 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 26,500 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0700 0.0700 7,500 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 8,536 -0.01(-17.65%)
Feb 22, 2024 0.0850 0.0850 100 +0.01(+6.25%)
Feb 15, 2024 0.0800 0 +0.01(+14.29%)
Feb 14, 2024 0.0650 0.0700 0.0650 0.0700 19,700 -0.01(-12.50%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 2,437 +0.01(+6.67%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+7.14%)
Feb 08, 2024 0.0800 0.0800 0.0700 0.0700 5,000 -0.01(-12.50%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0800 0.0700 0.0800 30,300 +0.01(+6.67%)
Jan 31, 2024 0.1200 0.1200 0.0750 0.0750 8,000 +0.00(+7.14%)
Jan 30, 2024 0.0800 0.0800 0.0700 0.0700 24,190 -0.01(-17.65%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 15,450 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 3,100 -0.00(-5.56%)
Jan 19, 2024 0.1500 0.1500 0.0900 0.0900 162,603 -0.02(-18.18%)
Jan 18, 2024 0.1600 0.1600 0.1100 0.1100 77,126 -0.04(-29.03%)
Jan 17, 2024 0.1550 0.1550 0.1550 0.1550 501 +0.01(+3.33%)
Jan 16, 2024 0.1500 0.1500 0.1500 0.1500 12,300 -0.05(-23.08%)
Jan 15, 2024 0.1650 0.1950 0.1650 0.1950 10,085 +0.02(+8.33%)
Jan 12, 2024 0.1850 0.2000 0.1800 0.1800 26,150 -0.02(-10.00%)
Jan 11, 2024 0.2100 0.2150 0.2000 0.2000 30,050 -0.01(-6.98%)
Jan 10, 2024 0.2350 0.2350 0.2050 0.2150 30,944 -0.04(-14.00%)
Jan 09, 2024 0.1900 0.2500 0.1900 0.2500 21,000 +0.04(+19.05%)
Jan 08, 2024 0.2450 0.2600 0.2100 0.2100 49,554 -0.04(-16.00%)
Jan 05, 2024 0.1500 0.2500 0.1500 0.2500 114,614 +0.07(+38.89%)
Jan 04, 2024 0.1400 0.1800 0.1300 0.1800 228,904 +0.03(+20.00%)
Jan 03, 2024 0.1000 0.1550 0.1000 0.1500 69,000 +0.04(+42.86%)
Jan 02, 2024 0.0800 0.1050 0.0700 0.1050 243,245 +0.03(+50.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.0700 0.0700 84,569 -0.04(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.