Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TORCF )

0.1232 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1232 0 -0.00(-1.44%)
May 03, 2024 0.1250 0 -0.00(-1.50%)
Apr 23, 2024 0.1269 0 -0.02(-12.12%)
Apr 15, 2024 0.1444 0 +0.02(+18.26%)
Apr 11, 2024 0.1221 0 +0.11(+719.46%)
Mar 07, 2024 0.0149 0 +0.00(+13.74%)
Mar 05, 2024 0.0131 0 +0.00(+21.30%)
Mar 04, 2024 0.0120 0.0120 0.0108 0.0108 33,065 -0.00(-26.53%)
Feb 23, 2024 0.0147 0 -0.00(-1.34%)
Feb 21, 2024 0.0149 0 -0.00(-22.40%)
Feb 15, 2024 0.0192 0 +0.00(+6.67%)
Feb 14, 2024 0.0180 0.0180 0.0180 0.0180 9,985 +0.00(+2.27%)
Feb 08, 2024 0.0176 0 -0.00(-2.76%)
Feb 07, 2024 0.0204 0.0204 0.0181 0.0181 58,285 -0.00(-6.22%)
Feb 06, 2024 0.0205 0.0205 0.0191 0.0193 12,600 -0.00(-3.98%)
Jan 31, 2024 0.0201 0 -0.00(-15.90%)
Jan 24, 2024 0.0239 0 +0.01(+32.78%)
Jan 12, 2024 0.0180 0 -0.01(-31.30%)
Jan 10, 2024 0.0262 0 +0.00(+15.93%)
Jan 02, 2024 0.0226 0 +0.00(+18.95%)
Dec 28, 2023 0.0190 0 -0.00(-15.93%)
Dec 22, 2023 0.0226 0 -0.00(-11.37%)
Dec 21, 2023 0.0240 0.0255 0.0240 0.0255 19,985 +0.00(+9.44%)
Dec 14, 2023 0.0233 0 +0.00(+26.63%)
Dec 13, 2023 0.0190 0.0190 0.0180 0.0184 40,000 -0.00(-20.00%)
Dec 12, 2023 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-13.86%)
Dec 06, 2023 0.0267 8,000 +0.00(+2.69%)
Dec 04, 2023 0.0260 0 -0.00(-15.58%)
Nov 24, 2023 0.0308 0 +0.00(+4.05%)
Nov 22, 2023 0.0296 0.0296 0.0296 0.0296 20,000 -0.00(-1.33%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.03(-48.28%)
Nov 20, 2023 0.0580 0.0580 0.0580 0.0580 31,585 +0.00(+0.35%)
Nov 13, 2023 0.0578 0 +0.03(+92.67%)
Nov 01, 2023 0.0300 5,000 -0.01(-15.01%)
Oct 26, 2023 0.0353 0 -0.01(-17.33%)
Oct 24, 2023 0.0427 0 +0.00(+6.22%)
Oct 13, 2023 0.0402 250 +0.00(+9.54%)
Oct 05, 2023 0.0367 0 -0.00(-4.68%)
Sep 27, 2023 0.0385 0 -0.02(-35.73%)
Sep 22, 2023 0.0599 0 +0.01(+27.45%)
Sep 18, 2023 0.0470 0 +0.00(+4.44%)
Sep 14, 2023 0.0450 0 +0.00(+11.94%)
Sep 07, 2023 0.0402 0 -0.00(-2.43%)
Sep 06, 2023 0.0412 0.0412 0.0412 0.0412 5,000 -0.00(-7.42%)
Sep 05, 2023 0.0177 0.0526 0.0177 0.0445 16,500 -0.01(-19.09%)
Aug 28, 2023 0.0550 0 -0.00(-7.56%)
Aug 22, 2023 0.0595 0 +0.00(+2.76%)
Aug 21, 2023 0.0579 0.0579 0.0579 0.0579 4,275 -0.01(-10.92%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+4.00%)
Aug 17, 2023 0.0680 0.0680 0.0625 0.0625 23,000 -0.01(-9.42%)
Aug 16, 2023 0.0666 0.0690 0.0666 0.0690 34,000 +0.00(+0.00%)
Aug 15, 2023 0.0690 0.0710 0.0690 0.0690 53,600 +0.00(+3.14%)
Aug 14, 2023 0.0684 0.0684 0.0669 0.0669 2,950 -0.00(-3.32%)
Aug 10, 2023 0.0692 0 -0.00(-2.81%)
Aug 09, 2023 0.0713 0.0713 0.0712 0.0712 13,625 -0.00(-6.44%)
Aug 08, 2023 0.0697 0.0761 0.0667 0.0761 51,865 +0.00(+1.47%)
Aug 04, 2023 0.0750 0 -0.00(-1.32%)
Aug 03, 2023 0.0740 0.0760 0.0740 0.0760 100,000 +0.00(+0.40%)
Aug 02, 2023 0.0780 0.0780 0.0751 0.0757 147,150 +0.00(+0.93%)
Aug 01, 2023 0.0757 0.0757 0.0750 0.0750 52,000 +0.01(+9.01%)
Jul 31, 2023 0.0680 0.0688 0.0680 0.0688 47,000 +0.00(+1.18%)
Jul 28, 2023 0.0700 0.0700 0.0680 0.0680 70,000 -0.00(-3.00%)
Jul 27, 2023 0.0701 0.0701 0.0701 0.0701 250 +0.00(+3.09%)
Jul 26, 2023 0.0680 0.0680 0.0680 0.0680 13,000 +0.00(+6.75%)
Jul 24, 2023 0.0637 0 -0.00(-3.48%)
Jul 19, 2023 0.0660 0 +0.01(+10.00%)
Jul 18, 2023 0.0607 0.0607 0.0600 0.0600 103,000 -0.01(-11.89%)
Jul 17, 2023 0.0681 0.0681 0.0681 0.0681 10,000 -0.00(-1.59%)
Jul 14, 2023 0.0648 0.0722 0.0648 0.0692 101,700 +0.02(+32.82%)
Jul 13, 2023 0.0521 0.0595 0.0521 0.0521 8,750 -0.01(-13.17%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-13.42%)
Jul 11, 2023 0.0661 0.0693 0.0661 0.0693 4,000 -0.01(-9.53%)
Jul 10, 2023 0.0766 0.0766 0.0766 0.0766 750 -0.00(-4.25%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 6,825 +0.01(+9.29%)
Jul 05, 2023 0.0732 0 -0.01(-15.67%)
Jun 30, 2023 0.0868 0 -0.04(-31.60%)
Jun 27, 2023 0.1269 0 -0.00(-0.08%)
Jun 26, 2023 0.1270 0.1270 0.1270 0.1270 7,500 +0.00(+0.00%)
Jun 23, 2023 0.1270 0.1270 0.1270 0.1270 400 +0.05(+57.18%)
Jun 20, 2023 0.0808 0 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.