Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Dec 29, 2023 0.0001 0 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 1,419 -0.00(-50.00%)
Dec 06, 2023 0.0002 0 +0.00(+100.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 10,021 -0.00(-83.33%)
Oct 16, 2023 0.0006 0 +0.00(+0.00%)
Oct 12, 2023 0.0006 0 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0006 0.0006 0.0006 191 -0.00(-14.29%)
Sep 27, 2023 0.0007 0 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0007 0.0007 0.0007 101 +0.00(+0.00%)
Sep 15, 2023 0.0007 0 +0.00(+0.00%)
Sep 11, 2023 0.0007 0 +0.00(+0.00%)
Sep 08, 2023 0.0007 0.0007 0.0007 0.0007 151 +0.00(+0.00%)
Aug 22, 2023 0.0007 0 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0007 0.0007 0.0007 101 +0.00(+40.00%)
Aug 08, 2023 0.0005 0 -0.00(-58.33%)
Aug 02, 2023 0.0012 0 +0.00(+0.00%)
Jul 31, 2023 0.0012 0 +0.00(+0.00%)
Jul 27, 2023 0.0012 1 +0.00(+0.00%)
Jul 24, 2023 0.0012 0 +0.00(+0.00%)
Jul 21, 2023 0.0012 0.0012 0.0012 0.0012 909 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0020 0.0005 0.0010 505 -0.00(-50.00%)
Jul 19, 2023 0.0050 0.0050 0.0003 0.0020 24,029 -0.01(-84.00%)
Jul 18, 2023 0.0125 0.0125 0.0125 0.0125 104 +0.01(+73.61%)
Jul 17, 2023 0.0217 0.0217 0.0072 0.0072 3,202 -0.01(-61.70%)
Jul 14, 2023 0.0141 0.0218 0.0141 0.0188 707 -0.00(-13.76%)
Jul 12, 2023 0.0218 50 +0.01(+54.61%)
Jul 10, 2023 0.0141 0 -0.01(-28.79%)
Jul 07, 2023 0.0198 0.0198 0.0198 0.0198 22,222 +0.01(+209.38%)
Jul 06, 2023 0.0064 0.0064 0.0064 0.0064 4,731 -0.00(-34.69%)
Jul 05, 2023 0.0112 0.0148 0.0070 0.0098 54,811 -0.01(-47.87%)
Jun 29, 2023 0.0188 0 +0.00(+24.50%)
Jun 27, 2023 0.0151 0 -0.00(-20.53%)
Jun 26, 2023 0.0190 0.0190 0.0190 0.0190 300 +0.01(+71.17%)
Jun 23, 2023 0.0111 0.0111 0.0111 0.0111 14,730 +0.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.