Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1200 0.1200 0.1100 0.1100 6,175 -0.02(-15.38%)
Apr 26, 2024 0.1300 0 +0.00(+0.00%)
Apr 23, 2024 0.1300 0 -0.01(-6.47%)
Apr 22, 2024 0.1390 0.1390 0.1390 0.1390 200 +0.03(+25.68%)
Apr 17, 2024 0.1106 0 +0.00(+0.00%)
Apr 16, 2024 0.1106 0.1106 0.1106 0.1106 8,150 -0.00(-1.25%)
Apr 15, 2024 0.1150 0.1150 0.1120 0.1120 1,000 -0.03(-20.00%)
Apr 11, 2024 0.1400 0 -0.01(-6.67%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+1.35%)
Apr 09, 2024 0.1400 0.1480 0.1400 0.1480 10,000 +0.05(+43.83%)
Apr 08, 2024 0.1200 0.1400 0.0850 0.1029 5,958 -0.02(-14.96%)
Apr 05, 2024 0.1500 0.1500 0.1210 0.1210 22,100 -0.02(-14.18%)
Apr 04, 2024 0.1511 0.1511 0.1400 0.1410 11,000 -0.01(-6.68%)
Apr 03, 2024 0.1706 0.1900 0.1511 0.1511 2,500 -0.01(-5.56%)
Apr 02, 2024 0.2500 0.2500 0.1400 0.1600 281,201 -0.04(-20.00%)
Apr 01, 2024 0.2800 0.2800 0.1600 0.2000 2,700 +0.00(+0.00%)
Mar 28, 2024 0.2200 0.2800 0.1910 0.2000 82,176 -0.04(-16.67%)
Mar 27, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Mar 26, 2024 0.2200 0.2300 0.1360 0.2300 45,850 +0.01(+4.55%)
Mar 25, 2024 0.2199 0.2200 0.1360 0.2200 50,562 +0.00(+0.05%)
Mar 22, 2024 0.2000 0.2199 0.1660 0.2199 69,900 +0.04(+22.17%)
Mar 21, 2024 0.1000 0.2000 0.0910 0.1800 186,264 +0.08(+81.82%)
Mar 20, 2024 0.0989 0.1000 0.0640 0.0990 38,802 +0.00(+0.10%)
Mar 19, 2024 0.1000 0.1000 0.0889 0.0989 109,500 +0.04(+56.98%)
Mar 18, 2024 0.0630 0.0630 0.0630 0.0630 5,250 +0.00(+0.00%)
Mar 13, 2024 0.0630 0 -0.07(-54.31%)
Mar 11, 2024 0.1379 0 -0.01(-8.01%)
Mar 06, 2024 0.1499 0 +0.00(+0.00%)
Feb 29, 2024 0.1499 0 +0.05(+46.96%)
Feb 28, 2024 0.0610 0.1020 0.0610 0.1020 5,000 +0.04(+67.21%)
Feb 27, 2024 0.0610 0.0610 0.0610 0.0610 1,000 -0.03(-29.89%)
Feb 13, 2024 0.0870 0 -0.06(-42.00%)
Feb 08, 2024 0.1500 0 +0.05(+50.00%)
Feb 06, 2024 0.1000 0 -0.01(-13.04%)
Jan 25, 2024 0.1150 0 -0.03(-23.33%)
Jan 22, 2024 0.1500 1 +0.04(+36.36%)
Jan 17, 2024 0.1100 0 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 13,445 -0.04(-26.67%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.05(+49.85%)
Jan 10, 2024 0.1001 0 -0.12(-54.50%)
Jan 08, 2024 0.2200 0 +0.00(+1.01%)
Dec 29, 2023 0.2178 0 +0.02(+8.63%)
Dec 28, 2023 0.1110 0.2005 0.1110 0.2005 2,664 +0.05(+31.91%)
Dec 27, 2023 0.1488 0.1670 0.1100 0.1520 22,000 -0.00(-2.25%)
Dec 26, 2023 0.2200 0.2200 0.1151 0.1555 16,278 -0.06(-29.32%)
Dec 22, 2023 0.2500 0.3000 0.1400 0.2200 52,022 +0.02(+10.00%)
Dec 21, 2023 0.2400 0.2400 0.2000 0.2000 20,900 +0.00(+0.00%)
Dec 20, 2023 0.1225 0.2400 0.1000 0.2000 16,000 +0.02(+11.11%)
Dec 19, 2023 0.0800 0.1800 0.0800 0.1800 24,000 +0.13(+260.72%)
Dec 15, 2023 0.0499 0 +0.03(+136.49%)
Dec 14, 2023 0.0252 0.0252 0.0211 0.0211 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0211 0.0211 0.0211 0.0211 1,000 -0.02(-47.25%)
Nov 29, 2023 0.0400 0 -0.02(-33.22%)
Nov 10, 2023 0.0599 0 +0.03(+139.60%)
Oct 31, 2023 0.0250 0 -0.01(-28.57%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 09, 2023 0.0350 0 -0.00(-12.50%)
Oct 06, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Oct 04, 2023 0.0600 0 -0.02(-26.83%)
Oct 03, 2023 0.0820 0.0820 0.0820 0.0820 6,036 +0.02(+32.26%)
Sep 28, 2023 0.0620 0 +0.00(+0.00%)
Sep 22, 2023 0.0620 0 -0.02(-24.39%)
Aug 15, 2023 0.0820 0 +0.00(+0.00%)
Aug 14, 2023 0.0820 0.0820 0.0820 0.0820 601 -0.01(-12.21%)
Jul 28, 2023 0.0934 0 -0.01(-13.52%)
Jul 17, 2023 0.1080 0 +0.02(+17.39%)
Jul 11, 2023 0.0920 0 +0.00(+0.11%)
Jul 06, 2023 0.0919 0 +0.01(+14.87%)
Jul 03, 2023 0.0800 0 +0.01(+14.29%)
Jun 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.