Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.330 6.330 6.220 6.220 32,011 -0.15(-2.35%)
Jan 30, 2024 6.420 6.430 6.350 6.370 7,608 -0.16(-2.45%)
Jan 29, 2024 6.340 6.530 6.340 6.530 51,722 +0.01(+0.15%)
Jan 26, 2024 6.500 6.540 6.420 6.520 6,344 -0.05(-0.82%)
Jan 25, 2024 6.620 6.640 6.500 6.574 25,734 +0.05(+0.83%)
Jan 24, 2024 6.370 6.610 6.370 6.520 74,243 +0.16(+2.52%)
Jan 23, 2024 6.310 6.360 6.279 6.360 9,094 -0.00(-0.08%)
Jan 22, 2024 6.250 6.420 6.250 6.365 34,940 -0.04(-0.55%)
Jan 19, 2024 6.365 6.400 6.260 6.400 135,180 -0.10(-1.54%)
Jan 18, 2024 6.380 6.510 6.333 6.500 11,102 +0.08(+1.33%)
Jan 17, 2024 6.418 6.460 6.340 6.415 9,447 -0.12(-1.91%)
Jan 16, 2024 6.610 6.633 6.525 6.540 18,831 -0.14(-2.17%)
Jan 12, 2024 6.780 6.800 6.640 6.685 9,631 -0.10(-1.40%)
Jan 11, 2024 6.800 6.810 6.688 6.780 108,091 -0.31(-4.37%)
Jan 10, 2024 6.900 7.115 6.900 7.090 35,378 -0.18(-2.48%)
Jan 09, 2024 7.110 7.270 7.110 7.270 166,309 -0.15(-1.96%)
Jan 08, 2024 7.360 7.478 7.330 7.415 29,661 +0.25(+3.42%)
Jan 05, 2024 7.170 7.250 7.120 7.170 10,149 +0.02(+0.28%)
Jan 04, 2024 7.178 7.180 7.120 7.150 20,454 +0.02(+0.28%)
Jan 03, 2024 7.070 7.145 7.000 7.130 18,393 +0.18(+2.59%)
Jan 02, 2024 6.970 6.970 6.910 6.950 28,458 -0.01(-0.14%)
Dec 29, 2023 6.990 7.000 6.911 6.960 8,282 +0.06(+0.87%)
Dec 28, 2023 6.890 6.950 6.760 6.900 21,656 -0.07(-0.99%)
Dec 27, 2023 6.590 6.970 6.590 6.969 9,825 +0.03(+0.42%)
Dec 26, 2023 6.660 7.000 6.660 6.940 15,118 +0.01(+0.14%)
Dec 22, 2023 6.870 6.930 6.870 6.930 12,589 +0.08(+1.17%)
Dec 21, 2023 6.805 6.850 6.805 6.850 34,218 +0.08(+1.18%)
Dec 20, 2023 6.560 6.880 6.560 6.770 18,970 +0.07(+1.03%)
Dec 19, 2023 6.710 6.760 6.700 6.701 5,137 +0.07(+1.07%)
Dec 18, 2023 6.590 6.630 6.568 6.630 29,478 +0.06(+0.99%)
Dec 15, 2023 6.628 6.650 6.560 6.565 5,528 -0.14(-2.16%)
Dec 14, 2023 6.730 6.780 6.630 6.710 34,182 +0.05(+0.75%)
Dec 13, 2023 6.600 6.730 6.530 6.660 43,577 +0.05(+0.76%)
Dec 12, 2023 6.610 6.610 6.520 6.610 53,868 -0.03(-0.45%)
Dec 11, 2023 6.550 6.640 6.550 6.640 19,013 +0.12(+1.84%)
Dec 08, 2023 6.500 6.560 6.440 6.520 9,589 +0.09(+1.39%)
Dec 07, 2023 6.430 6.500 6.351 6.430 16,789 +0.02(+0.32%)
Dec 06, 2023 6.480 6.480 6.351 6.410 6,083 +0.13(+2.07%)
Dec 05, 2023 6.351 6.353 6.240 6.280 8,906 -0.10(-1.64%)
Dec 04, 2023 6.380 6.409 6.331 6.385 6,245 -0.06(-0.85%)
Dec 01, 2023 6.400 6.440 6.368 6.440 5,204 +0.12(+1.98%)
Nov 30, 2023 6.340 6.360 6.300 6.315 7,869 -0.07(-1.17%)
Nov 29, 2023 6.360 6.436 6.350 6.390 27,042 +0.05(+0.87%)
Nov 28, 2023 6.050 6.360 6.050 6.335 22,834 +0.08(+1.20%)
Nov 27, 2023 6.235 6.260 6.210 6.260 12,554 +0.02(+0.40%)
Nov 24, 2023 6.230 6.240 6.210 6.235 2,298 +0.01(+0.16%)
Nov 22, 2023 6.189 6.250 6.160 6.225 16,781 -0.03(-0.40%)
Nov 21, 2023 6.280 6.285 6.210 6.250 15,719 -0.05(-0.79%)
Nov 20, 2023 6.240 6.300 6.218 6.300 19,770 +0.01(+0.16%)
Nov 17, 2023 6.246 6.290 6.200 6.290 2,341 -0.04(-0.64%)
Nov 16, 2023 6.270 6.366 6.270 6.330 13,469 +0.04(+0.64%)
Nov 15, 2023 6.278 6.350 6.230 6.290 34,369 +0.08(+1.29%)
Nov 14, 2023 6.290 6.330 6.200 6.210 453,974 +0.08(+1.31%)
Nov 13, 2023 6.150 6.240 6.130 6.130 276,529 +0.00(+0.06%)
Nov 10, 2023 6.060 6.135 6.040 6.127 4,010 +0.14(+2.28%)
Nov 09, 2023 6.040 6.070 5.990 5.990 8,173 -0.06(-0.99%)
Nov 08, 2023 6.140 6.180 6.040 6.050 34,607 +0.48(+8.62%)
Nov 07, 2023 5.603 5.620 5.550 5.570 22,941 +0.11(+1.92%)
Nov 06, 2023 5.490 5.495 5.460 5.465 28,955 -0.08(-1.53%)
Nov 03, 2023 5.660 5.670 5.550 5.550 8,441 +0.04(+0.73%)
Nov 02, 2023 5.583 5.583 5.484 5.510 10,903 -0.01(-0.18%)
Nov 01, 2023 5.510 5.550 5.470 5.520 9,924 +0.18(+3.37%)
Oct 31, 2023 5.330 5.340 5.310 5.340 16,223 +0.04(+0.75%)
Oct 30, 2023 5.250 5.310 5.225 5.300 13,067 +0.07(+1.34%)
Oct 27, 2023 5.310 5.324 5.220 5.230 8,600 -0.02(-0.48%)
Oct 26, 2023 5.285 5.285 5.220 5.255 11,874 +0.00(+0.10%)
Oct 25, 2023 5.275 5.300 5.250 5.250 31,712 -0.13(-2.42%)
Oct 24, 2023 5.355 5.380 5.340 5.380 6,488 +0.01(+0.28%)
Oct 23, 2023 5.320 5.390 5.320 5.365 57,378 +0.08(+1.42%)
Oct 20, 2023 5.280 5.310 5.280 5.290 41,874 -0.07(-1.21%)
Oct 19, 2023 5.370 5.405 5.350 5.355 51,324 -0.08(-1.52%)
Oct 18, 2023 5.510 5.510 5.430 5.438 5,402 -0.05(-0.96%)
Oct 17, 2023 5.460 5.532 5.460 5.490 40,021 +0.05(+0.92%)
Oct 16, 2023 5.434 5.442 5.420 5.440 7,483 +0.13(+2.49%)
Oct 13, 2023 5.346 5.360 5.240 5.308 11,210 -0.12(-2.25%)
Oct 12, 2023 5.440 5.460 5.400 5.430 37,615 -0.07(-1.27%)
Oct 11, 2023 5.550 5.550 5.480 5.500 35,466 -0.10(-1.79%)
Oct 10, 2023 5.610 5.625 5.580 5.600 5,114 +0.08(+1.45%)
Oct 09, 2023 5.490 5.520 5.452 5.520 54,474 -0.20(-3.57%)
Oct 06, 2023 5.660 5.740 5.660 5.724 13,668 +0.09(+1.59%)
Oct 05, 2023 5.612 5.640 5.580 5.635 20,430 +0.10(+1.81%)
Oct 04, 2023 5.570 5.570 5.480 5.535 10,523 -0.05(-0.90%)
Oct 03, 2023 5.580 5.610 5.550 5.585 16,426 -0.11(-1.85%)
Oct 02, 2023 5.790 5.790 5.680 5.690 10,879 -0.15(-2.57%)
Sep 29, 2023 5.880 5.880 5.810 5.840 9,356 +0.05(+0.86%)
Sep 28, 2023 5.778 5.825 5.778 5.790 8,391 -0.03(-0.52%)
Sep 27, 2023 5.830 5.830 5.770 5.820 6,699 +0.04(+0.61%)
Sep 26, 2023 5.805 5.810 5.785 5.785 4,502 -0.04(-0.60%)
Sep 25, 2023 5.760 5.830 5.820 5.820 13,011 -0.03(-0.45%)
Sep 22, 2023 5.880 5.880 5.840 5.846 12,584 -0.01(-0.15%)
Sep 21, 2023 5.870 5.880 5.840 5.855 55,378 +0.06(+0.95%)
Sep 20, 2023 5.780 5.820 5.780 5.800 13,100 +0.07(+1.22%)
Sep 19, 2023 5.740 5.789 5.680 5.730 37,874 +0.15(+2.72%)
Sep 18, 2023 5.550 5.600 5.550 5.578 9,678 +0.06(+1.14%)
Sep 15, 2023 5.535 5.535 5.500 5.515 19,862 -0.00(-0.09%)
Sep 14, 2023 5.510 5.520 5.500 5.520 14,078 -0.06(-1.08%)
Sep 13, 2023 5.590 5.590 5.561 5.580 2,703 -0.04(-0.80%)
Sep 12, 2023 5.602 5.640 5.590 5.625 10,603 +0.03(+0.45%)
Sep 11, 2023 5.550 5.610 5.550 5.600 16,353 +0.03(+0.54%)
Sep 08, 2023 5.590 5.618 5.561 5.570 6,185 -0.00(-0.00%)
Sep 07, 2023 5.570 5.590 5.564 5.570 20,510 -0.10(-1.76%)
Sep 06, 2023 5.670 5.670 5.636 5.670 98,253 -0.01(-0.18%)
Sep 05, 2023 5.710 5.725 5.670 5.680 39,056 -0.13(-2.24%)
Sep 01, 2023 5.850 5.850 5.780 5.810 36,810 +0.01(+0.26%)
Aug 31, 2023 5.850 5.850 5.770 5.795 101,222 +0.06(+1.13%)
Aug 30, 2023 5.720 5.800 5.720 5.730 20,628 +0.05(+0.88%)
Aug 29, 2023 5.584 5.790 5.570 5.680 11,259 +0.15(+2.71%)
Aug 28, 2023 5.585 5.650 5.520 5.530 2,746 -0.01(-0.18%)
Aug 25, 2023 5.540 5.570 5.510 5.540 38,714 +0.09(+1.74%)
Aug 24, 2023 5.510 5.540 5.444 5.445 96,517 -0.08(-1.54%)
Aug 23, 2023 5.500 5.535 5.480 5.530 17,525 -0.06(-1.07%)
Aug 22, 2023 5.600 5.640 5.570 5.590 49,394 -0.05(-0.89%)
Aug 21, 2023 5.620 5.670 5.610 5.640 90,166 -0.03(-0.53%)
Aug 18, 2023 5.610 5.750 5.610 5.670 146,111 -0.08(-1.39%)
Aug 17, 2023 5.840 5.880 5.731 5.750 29,083 -0.14(-2.38%)
Aug 16, 2023 5.900 5.930 5.850 5.890 18,367 +0.27(+4.80%)
Aug 15, 2023 5.620 5.680 5.610 5.620 72,839 +0.41(+7.84%)
Aug 14, 2023 5.190 5.250 5.170 5.212 7,583 +0.04(+0.78%)
Aug 11, 2023 5.185 5.205 5.171 5.171 6,614 -0.06(-1.11%)
Aug 10, 2023 5.245 5.260 5.205 5.229 19,186 -0.02(-0.40%)
Aug 09, 2023 5.250 5.250 5.225 5.250 18,484 -0.00(-0.10%)
Aug 08, 2023 5.215 5.259 5.200 5.255 8,844 +0.00(+0.10%)
Aug 07, 2023 5.260 5.260 5.220 5.250 10,248 -0.01(-0.19%)
Aug 04, 2023 5.310 5.320 5.258 5.260 2,525 +0.01(+0.19%)
Aug 03, 2023 5.263 5.295 5.240 5.250 19,620 -0.04(-0.76%)
Aug 02, 2023 5.282 5.295 5.280 5.290 2,805 -0.04(-0.75%)
Aug 01, 2023 5.350 5.350 5.305 5.330 11,211 -0.01(-0.19%)
Jul 31, 2023 5.330 5.350 5.317 5.340 8,229 +0.02(+0.38%)
Jul 28, 2023 5.320 5.325 5.312 5.320 3,685 +0.00(+0.00%)
Jul 27, 2023 5.300 5.360 5.300 5.320 19,863 -0.04(-0.84%)
Jul 26, 2023 5.330 5.380 5.315 5.365 6,764 +0.12(+2.19%)
Jul 25, 2023 5.240 5.260 5.200 5.250 10,085 -0.05(-0.95%)
Jul 24, 2023 5.242 5.320 5.242 5.300 15,264 +0.01(+0.19%)
Jul 21, 2023 5.255 5.290 5.250 5.290 2,996 +0.00(+0.09%)
Jul 20, 2023 5.305 5.350 5.280 5.285 7,378 -0.05(-1.03%)
Jul 19, 2023 5.310 5.340 5.300 5.340 9,907 +0.04(+0.74%)
Jul 18, 2023 5.270 5.310 5.270 5.301 26,114 +0.19(+3.73%)
Jul 17, 2023 5.090 5.130 5.090 5.110 6,404 -0.02(-0.39%)
Jul 14, 2023 5.152 5.165 5.120 5.130 8,966 -0.07(-1.35%)
Jul 13, 2023 5.200 5.219 5.180 5.200 6,102 +0.03(+0.58%)
Jul 12, 2023 5.192 5.192 5.150 5.170 13,344 +0.11(+2.17%)
Jul 11, 2023 5.005 5.060 5.000 5.060 8,199 +0.06(+1.20%)
Jul 10, 2023 4.930 5.000 4.930 5.000 5,735 +0.04(+0.81%)
Jul 07, 2023 4.870 4.976 4.870 4.960 26,847 +0.18(+3.77%)
Jul 06, 2023 4.870 4.870 4.760 4.780 80,213 -0.15(-3.03%)
Jul 05, 2023 4.920 4.960 4.900 4.929 12,530 -0.10(-2.00%)
Jul 03, 2023 4.980 5.030 4.970 5.030 24,369 +0.09(+1.82%)
Jun 30, 2023 4.885 4.950 4.885 4.940 3,154 +0.10(+2.07%)
Jun 29, 2023 4.860 4.880 4.840 4.840 107,066 -0.04(-0.92%)
Jun 28, 2023 4.910 4.910 4.860 4.885 4,386 -0.00(-0.10%)
Jun 27, 2023 4.820 4.890 4.820 4.890 9,919 +0.04(+0.93%)
Jun 26, 2023 4.810 4.860 4.810 4.845 10,169 +0.09(+2.00%)
Jun 23, 2023 4.770 4.820 4.750 4.750 68,752 -0.11(-2.26%)
Jun 22, 2023 4.900 4.900 4.820 4.860 16,215 +0.00(+0.00%)
Jun 21, 2023 4.842 4.866 4.800 4.860 60,799 +0.00(+0.10%)
Jun 20, 2023 4.850 4.870 4.830 4.855 35,963 -0.06(-1.32%)
Jun 16, 2023 4.990 4.990 4.920 4.920 1,346,798 -0.06(-1.20%)
Jun 15, 2023 4.970 5.000 4.950 4.980 30,518 +0.04(+0.71%)
Jun 14, 2023 4.940 4.964 4.920 4.945 16,205 +0.09(+1.85%)
Jun 13, 2023 4.845 4.879 4.840 4.855 7,814 +0.06(+1.18%)
Jun 12, 2023 4.805 4.810 4.770 4.798 15,311 -0.04(-0.86%)
Jun 09, 2023 4.800 4.840 4.770 4.840 46,244 -0.03(-0.62%)
Jun 08, 2023 4.840 4.870 4.840 4.870 42,847 +0.08(+1.56%)
Jun 07, 2023 4.851 4.851 4.795 4.795 16,764 +0.03(+0.52%)
Jun 06, 2023 4.690 4.770 4.684 4.770 4,904 +0.02(+0.45%)
Jun 05, 2023 4.740 4.773 4.730 4.748 4,773 +0.02(+0.50%)
Jun 02, 2023 4.755 4.760 4.714 4.725 4,969 +0.07(+1.61%)
Jun 01, 2023 4.567 4.650 4.567 4.650 21,947 +0.09(+1.97%)
May 31, 2023 4.520 4.560 4.510 4.560 112,548 -0.01(-0.26%)
May 30, 2023 4.550 4.580 4.530 4.572 12,511 +0.05(+1.15%)
May 26, 2023 4.515 4.540 4.515 4.520 7,254 -0.04(-0.77%)
May 25, 2023 4.550 4.580 4.550 4.555 9,457 -0.08(-1.62%)
May 24, 2023 4.650 4.680 4.590 4.630 41,168 +0.51(+12.38%)
May 23, 2023 4.110 4.160 4.090 4.120 10,192 -0.02(-0.48%)
May 22, 2023 4.120 4.180 4.110 4.140 10,074 +0.04(+0.98%)
May 19, 2023 4.140 4.165 4.050 4.100 168,287 -0.01(-0.24%)
May 18, 2023 4.100 4.116 4.090 4.110 26,616 -0.10(-2.49%)
May 17, 2023 4.210 4.220 4.180 4.215 10,516 +0.00(+0.12%)
May 16, 2023 4.230 4.240 4.205 4.210 37,407 -0.06(-1.41%)
May 15, 2023 4.255 4.290 4.245 4.270 5,497 +0.02(+0.59%)
May 12, 2023 4.250 4.320 4.245 4.245 10,806 -0.04(-1.05%)
May 11, 2023 4.270 4.310 4.270 4.290 11,577 -0.04(-0.92%)
May 10, 2023 4.290 4.330 4.280 4.330 46,248 +0.00(+0.00%)
May 09, 2023 4.280 4.350 4.280 4.330 12,700 +0.09(+2.18%)
May 08, 2023 4.240 4.480 4.200 4.237 57,607 -0.02(-0.53%)
May 05, 2023 4.190 4.290 4.190 4.260 12,228 +0.11(+2.65%)
May 04, 2023 4.170 4.200 4.150 4.150 34,453 -0.04(-0.95%)
May 03, 2023 4.190 4.220 4.190 4.190 24,494 -0.03(-0.71%)
May 02, 2023 4.210 4.220 4.200 4.220 6,406 +0.06(+1.38%)
May 01, 2023 4.240 4.350 4.130 4.162 19,901 -0.04(-0.89%)
Apr 28, 2023 4.200 4.240 4.200 4.200 9,037 -0.01(-0.36%)
Apr 27, 2023 4.250 4.250 4.172 4.215 21,596 -0.02(-0.35%)
Apr 26, 2023 4.270 4.285 4.230 4.230 5,311 +0.08(+1.93%)
Apr 25, 2023 4.210 4.210 4.150 4.150 7,879 -0.04(-0.96%)
Apr 24, 2023 4.205 4.225 4.185 4.190 2,723 +0.02(+0.48%)
Apr 21, 2023 4.100 4.190 4.100 4.170 8,712 +0.02(+0.51%)
Apr 20, 2023 4.150 4.160 4.130 4.149 15,068 -0.05(-1.22%)
Apr 19, 2023 4.230 4.260 4.195 4.200 8,290 -0.09(-2.10%)
Apr 18, 2023 4.320 4.330 4.290 4.290 6,482 +0.02(+0.47%)
Apr 17, 2023 4.265 4.280 4.250 4.270 14,964 +0.00(+0.00%)
Apr 14, 2023 4.300 4.300 4.220 4.270 5,280 +0.01(+0.14%)
Apr 13, 2023 4.253 4.290 4.230 4.264 9,732 +0.05(+1.28%)
Apr 12, 2023 4.230 4.255 4.200 4.210 6,984 +0.00(+0.00%)
Apr 11, 2023 4.220 4.240 4.200 4.210 11,217 +0.13(+3.19%)
Apr 10, 2023 3.930 4.320 3.930 4.080 15,762 -0.06(-1.57%)
Apr 06, 2023 4.120 4.190 4.110 4.145 13,285 -0.04(-0.84%)
Apr 05, 2023 4.140 4.180 4.110 4.180 42,078 +0.00(+0.12%)
Apr 04, 2023 4.190 4.215 4.150 4.175 22,614 -0.04(-0.83%)
Apr 03, 2023 4.210 4.230 4.190 4.210 8,965 -0.01(-0.17%)
Mar 31, 2023 4.230 4.260 4.180 4.217 15,545 +0.03(+0.63%)
Mar 30, 2023 4.160 4.220 4.160 4.191 16,950 +0.18(+4.49%)
Mar 29, 2023 3.990 4.030 3.990 4.011 6,288 +0.02(+0.51%)
Mar 28, 2023 3.995 4.000 3.970 3.990 12,300 +0.08(+1.92%)
Mar 27, 2023 3.920 3.930 3.900 3.915 13,833 +0.06(+1.69%)
Mar 24, 2023 3.840 3.850 3.812 3.850 57,900 -0.05(-1.28%)
Mar 23, 2023 3.990 3.990 3.880 3.900 10,187 -0.01(-0.14%)
Mar 22, 2023 3.850 3.905 3.840 3.905 13,401 +0.19(+4.99%)
Mar 21, 2023 3.710 3.730 3.700 3.720 12,518 +0.10(+2.62%)
Mar 20, 2023 3.620 3.650 3.580 3.625 29,498 +0.10(+2.84%)
Mar 17, 2023 3.510 3.550 3.500 3.525 28,717 -0.14(-3.69%)
Mar 16, 2023 3.600 3.680 3.600 3.660 43,923 +0.02(+0.55%)
Mar 15, 2023 3.660 3.660 3.570 3.640 54,091 -0.23(-5.94%)
Mar 14, 2023 3.870 3.890 3.850 3.870 44,008 +0.08(+1.98%)
Mar 13, 2023 3.790 3.830 3.780 3.795 36,287 -0.06(-1.68%)
Mar 10, 2023 3.905 3.905 3.849 3.860 12,784 -0.01(-0.26%)
Mar 09, 2023 3.890 3.930 3.870 3.870 10,155 -0.02(-0.51%)
Mar 08, 2023 3.850 3.910 3.850 3.890 6,771 -0.01(-0.26%)
Mar 07, 2023 3.960 3.980 3.850 3.900 17,221 -0.07(-1.76%)
Mar 06, 2023 3.980 3.990 3.950 3.970 16,356 +0.03(+0.63%)
Mar 03, 2023 3.950 3.960 3.925 3.945 7,915 +0.05(+1.41%)
Mar 02, 2023 3.865 3.890 3.865 3.890 4,567 -0.00(-0.13%)
Mar 01, 2023 3.895 3.900 3.881 3.895 13,826 -0.08(-1.89%)
Feb 28, 2023 3.960 4.000 3.950 3.970 12,517 +0.09(+2.32%)
Feb 27, 2023 3.890 3.920 3.873 3.880 8,675 +0.12(+3.19%)
Feb 24, 2023 3.740 3.760 3.720 3.760 11,550 -0.03(-0.79%)
Feb 23, 2023 3.800 3.800 3.732 3.790 15,633 +0.09(+2.43%)
Feb 22, 2023 3.730 3.755 3.700 3.700 60,493 -0.07(-1.96%)
Feb 21, 2023 3.743 3.790 3.740 3.774 14,457 +0.03(+0.91%)
Feb 17, 2023 3.725 3.740 3.692 3.740 16,792 -0.03(-0.80%)
Feb 16, 2023 3.730 3.810 3.730 3.770 39,763 -0.00(-0.13%)
Feb 15, 2023 3.770 3.800 3.740 3.775 123,285 -0.05(-1.29%)
Feb 14, 2023 3.780 3.850 3.770 3.825 25,049 -0.01(-0.14%)
Feb 13, 2023 3.790 3.830 3.790 3.830 7,764 +0.02(+0.52%)
Feb 10, 2023 3.830 3.830 3.770 3.810 10,021 -0.11(-2.93%)
Feb 09, 2023 4.010 4.010 3.913 3.925 15,474 +0.02(+0.64%)
Feb 08, 2023 3.922 3.972 3.900 3.900 17,230 -0.01(-0.26%)
Feb 07, 2023 3.850 3.950 3.850 3.910 22,683 +0.02(+0.51%)
Feb 06, 2023 3.925 3.940 3.890 3.890 7,406 -0.19(-4.66%)
Feb 03, 2023 4.040 4.080 4.005 4.080 16,140 +0.08(+2.00%)
Feb 02, 2023 3.990 4.060 3.980 4.000 57,494 +0.19(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.