Skip to main content

Fiverr International Ltd (NY: FVRR )

21.07 -0.17 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.09 26.64 25.80 26.01 695,083 +0.38(+1.48%)
Jun 29, 2023 26.00 26.13 25.45 25.63 606,098 -0.27(-1.04%)
Jun 28, 2023 25.67 26.11 25.46 25.90 472,848 +0.26(+1.01%)
Jun 27, 2023 25.49 26.34 24.90 25.64 905,286 +0.43(+1.71%)
Jun 26, 2023 26.03 26.35 25.07 25.21 915,239 -0.83(-3.19%)
Jun 23, 2023 26.45 26.76 25.88 26.04 859,460 -0.66(-2.47%)
Jun 22, 2023 27.20 27.30 26.65 26.70 706,384 -0.70(-2.55%)
Jun 21, 2023 27.60 27.85 26.81 27.40 694,830 -0.58(-2.07%)
Jun 20, 2023 28.99 29.41 27.55 27.98 722,917 -1.24(-4.24%)
Jun 16, 2023 30.19 30.25 29.18 29.22 812,286 -0.67(-2.24%)
Jun 15, 2023 28.62 30.15 28.35 29.89 889,656 +0.77(+2.64%)
Jun 14, 2023 30.60 30.63 28.51 29.12 983,721 -1.47(-4.81%)
Jun 13, 2023 29.40 30.64 28.60 30.59 1,054,048 +1.64(+5.66%)
Jun 12, 2023 27.77 28.95 27.61 28.95 775,014 +1.31(+4.74%)
Jun 09, 2023 27.99 28.84 27.60 27.64 606,827 -0.05(-0.18%)
Jun 08, 2023 28.47 28.52 27.57 27.69 545,477 -0.90(-3.15%)
Jun 07, 2023 28.80 29.22 28.14 28.59 741,275 +0.10(+0.35%)
Jun 06, 2023 27.01 29.09 26.95 28.49 898,909 +1.42(+5.25%)
Jun 05, 2023 27.22 27.60 26.80 27.07 547,260 -0.08(-0.29%)
Jun 02, 2023 26.90 27.60 26.12 27.15 1,291,543 +0.75(+2.84%)
Jun 01, 2023 25.80 26.61 25.47 26.40 1,408,029 +0.21(+0.80%)
May 31, 2023 26.30 26.56 25.80 26.19 1,080,373 -0.19(-0.72%)
May 30, 2023 26.98 27.19 25.82 26.38 1,236,048 +0.10(+0.38%)
May 26, 2023 27.08 27.23 26.13 26.28 1,108,107 -0.69(-2.56%)
May 25, 2023 28.10 28.49 26.70 26.97 683,341 -1.21(-4.29%)
May 24, 2023 28.08 28.67 27.81 28.18 380,419 -0.28(-0.98%)
May 23, 2023 28.59 29.57 28.28 28.46 606,950 -0.40(-1.39%)
May 22, 2023 27.89 29.35 27.55 28.86 571,047 +1.02(+3.66%)
May 19, 2023 28.61 28.61 27.47 27.84 511,769 -0.56(-1.97%)
May 18, 2023 28.19 28.77 27.94 28.40 364,121 +0.11(+0.39%)
May 17, 2023 28.17 28.81 27.84 28.29 428,054 +0.18(+0.64%)
May 16, 2023 28.23 28.50 27.98 28.11 402,250 -0.49(-1.71%)
May 15, 2023 27.86 29.05 27.76 28.60 871,561 +0.66(+2.36%)
May 12, 2023 28.24 30.22 27.75 27.94 831,897 -0.19(-0.68%)
May 11, 2023 30.58 32.25 27.34 28.13 2,800,758 -0.55(-1.92%)
May 10, 2023 28.99 29.64 28.50 28.68 1,193,745 -0.10(-0.35%)
May 09, 2023 27.63 28.79 27.33 28.78 728,729 +0.73(+2.60%)
May 08, 2023 27.22 28.69 27.12 28.05 1,039,678 +1.29(+4.82%)
May 05, 2023 26.77 27.32 26.51 26.76 920,265 +0.37(+1.40%)
May 04, 2023 26.99 27.48 26.20 26.39 1,625,521 -1.53(-5.48%)
May 03, 2023 31.01 31.44 26.70 27.92 4,136,863 -2.99(-9.67%)
May 02, 2023 36.14 36.33 30.68 30.91 1,240,409 -5.29(-14.61%)
May 01, 2023 36.25 36.88 35.84 36.20 356,106 -0.32(-0.88%)
Apr 28, 2023 34.68 36.87 34.68 36.52 652,982 +1.52(+4.34%)
Apr 27, 2023 33.94 35.56 33.77 35.00 474,758 +1.71(+5.14%)
Apr 26, 2023 34.19 34.49 33.12 33.29 349,424 -0.54(-1.60%)
Apr 25, 2023 35.45 35.70 33.71 33.83 412,053 -1.94(-5.42%)
Apr 24, 2023 36.77 37.18 35.30 35.77 469,824 -1.00(-2.72%)
Apr 21, 2023 35.77 37.01 35.51 36.77 582,080 +1.10(+3.08%)
Apr 20, 2023 35.13 36.49 35.10 35.67 446,246 -0.08(-0.22%)
Apr 19, 2023 35.06 36.22 35.00 35.75 341,210 -0.06(-0.17%)
Apr 18, 2023 36.22 36.32 35.64 35.81 374,432 +0.07(+0.20%)
Apr 17, 2023 35.80 36.37 35.58 35.74 322,384 -0.05(-0.14%)
Apr 14, 2023 35.67 36.19 35.41 35.79 364,678 -0.01(-0.03%)
Apr 13, 2023 35.43 36.63 35.06 35.80 381,442 +0.97(+2.78%)
Apr 12, 2023 36.23 36.75 34.65 34.83 590,629 -0.60(-1.69%)
Apr 11, 2023 35.12 35.79 34.87 35.43 525,707 +0.38(+1.08%)
Apr 10, 2023 35.11 35.37 34.31 35.05 434,963 +0.52(+1.51%)
Apr 06, 2023 33.85 34.89 32.88 34.53 481,216 +0.50(+1.47%)
Apr 05, 2023 34.39 34.64 33.37 34.03 1,395,002 -0.79(-2.27%)
Apr 04, 2023 34.39 35.10 33.80 34.82 447,972 +0.56(+1.63%)
Apr 03, 2023 34.24 34.84 33.55 34.26 331,873 -0.66(-1.89%)
Mar 31, 2023 34.29 35.88 33.99 34.92 547,074 +1.02(+3.01%)
Mar 30, 2023 33.69 33.91 32.74 33.90 557,025 +0.66(+1.99%)
Mar 29, 2023 33.67 33.87 32.96 33.24 329,812 +0.01(+0.03%)
Mar 28, 2023 33.47 33.48 32.80 33.23 458,641 -0.34(-1.01%)
Mar 27, 2023 34.64 34.67 32.89 33.57 402,442 -0.61(-1.78%)
Mar 24, 2023 34.08 35.04 33.59 34.18 402,151 -0.13(-0.38%)
Mar 23, 2023 34.28 35.40 33.82 34.31 432,553 +0.46(+1.36%)
Mar 22, 2023 34.17 34.99 33.56 33.85 432,842 -0.40(-1.17%)
Mar 21, 2023 33.53 34.43 33.45 34.25 419,909 +1.38(+4.20%)
Mar 20, 2023 33.01 33.31 32.15 32.87 393,370 -0.37(-1.11%)
Mar 17, 2023 34.79 35.15 33.13 33.24 479,116 -1.96(-5.57%)
Mar 16, 2023 34.07 35.52 33.15 35.20 557,081 +1.15(+3.38%)
Mar 15, 2023 33.64 34.11 32.86 34.05 552,812 -0.53(-1.53%)
Mar 14, 2023 35.80 36.19 34.16 34.58 518,168 +0.11(+0.32%)
Mar 13, 2023 34.00 35.09 32.95 34.47 643,842 -0.15(-0.43%)
Mar 10, 2023 36.10 36.41 34.22 34.62 564,853 -1.76(-4.84%)
Mar 09, 2023 38.29 38.42 36.16 36.38 500,840 -1.95(-5.09%)
Mar 08, 2023 39.04 39.14 38.13 38.33 346,335 -0.88(-2.24%)
Mar 07, 2023 39.20 40.18 38.60 39.21 349,186 +0.09(+0.23%)
Mar 06, 2023 40.60 41.22 39.12 39.12 435,880 -1.40(-3.46%)
Mar 03, 2023 39.28 40.82 39.28 40.52 429,542 +1.37(+3.50%)
Mar 02, 2023 38.49 39.59 38.30 39.15 426,985 -0.06(-0.15%)
Mar 01, 2023 39.82 39.95 39.13 39.21 508,203 -0.40(-1.01%)
Feb 28, 2023 39.38 40.48 39.23 39.61 460,109 +0.07(+0.18%)
Feb 27, 2023 40.50 40.60 39.31 39.54 402,868 -0.44(-1.10%)
Feb 24, 2023 41.49 41.99 39.68 39.98 730,058 -2.45(-5.77%)
Feb 23, 2023 46.24 46.25 41.25 42.43 1,284,086 -2.46(-5.48%)
Feb 22, 2023 43.97 46.88 42.49 44.89 2,741,204 +7.12(+18.85%)
Feb 21, 2023 38.59 39.01 37.74 37.77 963,425 -1.58(-4.02%)
Feb 17, 2023 39.61 39.67 38.50 39.35 569,846 -0.60(-1.50%)
Feb 16, 2023 40.85 42.73 39.81 39.95 844,736 -2.69(-6.31%)
Feb 15, 2023 39.76 42.81 39.69 42.64 663,891 +3.21(+8.14%)
Feb 14, 2023 38.47 40.11 37.76 39.43 336,835 +0.58(+1.49%)
Feb 13, 2023 39.13 39.49 38.25 38.85 426,857 -0.23(-0.59%)
Feb 10, 2023 40.00 40.44 38.86 39.08 339,201 -1.56(-3.84%)
Feb 09, 2023 43.77 44.29 40.61 40.64 547,821 -2.45(-5.69%)
Feb 08, 2023 44.59 45.29 42.88 43.09 381,919 -1.53(-3.43%)
Feb 07, 2023 44.35 44.85 42.84 44.62 566,585 +0.27(+0.61%)
Feb 06, 2023 43.29 44.98 42.62 44.35 608,320 +0.37(+0.84%)
Feb 03, 2023 44.82 47.04 43.54 43.98 1,033,675 -2.73(-5.84%)
Feb 02, 2023 40.35 47.66 40.34 46.71 2,310,304 +7.51(+19.16%)
Feb 01, 2023 36.92 39.54 36.74 39.20 815,249 +2.11(+5.69%)
Jan 31, 2023 35.32 37.25 35.22 37.09 502,457 +1.98(+5.64%)
Jan 30, 2023 36.50 36.95 35.10 35.11 496,386 -2.15(-5.77%)
Jan 27, 2023 34.88 37.79 34.82 37.26 570,355 +2.46(+7.07%)
Jan 26, 2023 36.40 36.55 33.77 34.80 568,041 -0.52(-1.47%)
Jan 25, 2023 35.47 36.25 34.75 35.32 482,644 -1.36(-3.71%)
Jan 24, 2023 36.01 37.03 35.54 36.68 489,693 +0.67(+1.86%)
Jan 23, 2023 34.10 36.10 34.04 36.01 646,283 +2.08(+6.13%)
Jan 20, 2023 33.11 34.10 33.01 33.93 610,587 +1.03(+3.13%)
Jan 19, 2023 33.00 33.48 32.61 32.90 492,009 -0.38(-1.14%)
Jan 18, 2023 34.90 35.25 33.19 33.28 506,248 -0.91(-2.66%)
Jan 17, 2023 32.99 34.39 32.53 34.19 521,348 +0.95(+2.86%)
Jan 13, 2023 33.00 33.99 32.78 33.24 373,436 -0.26(-0.78%)
Jan 12, 2023 33.00 33.69 31.50 33.50 616,183 +0.87(+2.67%)
Jan 11, 2023 31.00 32.63 30.51 32.63 561,908 +1.99(+6.49%)
Jan 10, 2023 29.78 30.85 29.56 30.64 421,684 +1.10(+3.72%)
Jan 09, 2023 29.74 30.41 29.44 29.54 696,374 +0.51(+1.76%)
Jan 06, 2023 29.18 29.29 28.01 29.03 435,913 -0.32(-1.09%)
Jan 05, 2023 29.49 29.74 28.78 29.35 381,618 -0.57(-1.91%)
Jan 04, 2023 29.44 30.23 28.58 29.92 701,690 +1.25(+4.36%)
Jan 03, 2023 29.99 30.37 28.48 28.67 513,028 -0.47(-1.61%)
Dec 30, 2022 28.25 29.56 28.13 29.14 500,842 +0.17(+0.59%)
Dec 29, 2022 28.50 29.47 28.28 28.97 621,768 +0.93(+3.32%)
Dec 28, 2022 28.45 28.71 27.31 28.04 548,032 -0.66(-2.30%)
Dec 27, 2022 28.80 28.90 27.80 28.70 509,812 -0.55(-1.88%)
Dec 23, 2022 29.64 29.71 28.83 29.25 297,045 -0.66(-2.21%)
Dec 22, 2022 29.46 29.96 29.00 29.91 411,190 -0.15(-0.50%)
Dec 21, 2022 29.80 30.40 29.35 30.06 354,683 +0.33(+1.11%)
Dec 20, 2022 29.20 30.03 29.08 29.73 396,678 +0.18(+0.61%)
Dec 19, 2022 30.03 30.23 29.27 29.55 488,540 -0.37(-1.24%)
Dec 16, 2022 30.80 31.27 29.59 29.92 469,727 -0.96(-3.11%)
Dec 15, 2022 32.24 32.46 30.55 30.88 691,187 -2.03(-6.17%)
Dec 14, 2022 31.75 33.53 31.50 32.91 680,190 +1.19(+3.75%)
Dec 13, 2022 34.03 34.40 31.41 31.72 714,905 +0.59(+1.90%)
Dec 12, 2022 30.45 31.85 30.26 31.13 573,318 +0.18(+0.58%)
Dec 09, 2022 30.71 31.74 30.41 30.95 303,841 -0.40(-1.28%)
Dec 08, 2022 31.01 32.25 30.07 31.35 313,043 +0.50(+1.62%)
Dec 07, 2022 31.10 31.67 30.54 30.85 422,742 -0.75(-2.37%)
Dec 06, 2022 32.32 32.48 30.90 31.60 592,232 -0.68(-2.11%)
Dec 05, 2022 33.40 33.86 32.04 32.28 573,396 -1.58(-4.67%)
Dec 02, 2022 34.00 34.99 33.68 33.86 623,919 -1.50(-4.24%)
Dec 01, 2022 35.42 36.59 34.77 35.36 565,481 +0.19(+0.54%)
Nov 30, 2022 33.04 35.22 32.78 35.17 616,786 +2.04(+6.16%)
Nov 29, 2022 34.35 35.37 33.05 33.13 325,239 -1.06(-3.10%)
Nov 28, 2022 34.76 35.69 33.94 34.19 452,169 -0.90(-2.56%)
Nov 25, 2022 35.35 35.59 34.70 35.09 208,780 -0.65(-1.82%)
Nov 23, 2022 34.67 35.82 33.94 35.74 518,330 +1.13(+3.26%)
Nov 22, 2022 34.78 35.08 33.61 34.61 476,001 -0.37(-1.06%)
Nov 21, 2022 36.60 36.77 34.55 34.98 510,499 -2.17(-5.84%)
Nov 18, 2022 39.16 39.73 36.62 37.15 535,958 -1.35(-3.51%)
Nov 17, 2022 37.13 39.05 36.64 38.50 578,088 -0.06(-0.16%)
Nov 16, 2022 38.83 40.41 38.06 38.56 1,074,851 -1.28(-3.21%)
Nov 15, 2022 38.40 41.48 38.40 39.84 1,213,966 +3.12(+8.50%)
Nov 14, 2022 38.39 39.20 36.56 36.72 806,128 -2.27(-5.82%)
Nov 11, 2022 36.30 39.34 35.65 38.99 1,213,381 +3.04(+8.46%)
Nov 10, 2022 32.99 36.02 31.73 35.95 1,180,479 +5.30(+17.29%)
Nov 09, 2022 31.83 33.05 30.00 30.65 1,987,747 +2.23(+7.85%)
Nov 08, 2022 27.49 28.62 26.63 28.42 1,384,691 +1.07(+3.91%)
Nov 07, 2022 27.93 28.23 26.16 27.35 652,566 -0.20(-0.73%)
Nov 04, 2022 28.80 28.87 26.65 27.55 575,520 -0.75(-2.65%)
Nov 03, 2022 28.00 29.59 27.65 28.30 445,578 -0.26(-0.91%)
Nov 02, 2022 30.76 28.50 28.56 592,271 -2.19(-7.12%)
Nov 01, 2022 31.89 32.50 30.48 30.75 411,244 -0.20(-0.65%)
Oct 31, 2022 31.23 31.52 30.56 30.95 452,753 -0.56(-1.78%)
Oct 28, 2022 30.73 31.55 29.84 31.51 417,354 +0.78(+2.54%)
Oct 27, 2022 30.42 31.59 30.27 30.73 659,064 +0.46(+1.52%)
Oct 26, 2022 29.53 31.70 28.96 30.27 547,143 +0.12(+0.40%)
Oct 25, 2022 28.97 30.66 28.97 30.15 647,940 +1.53(+5.35%)
Oct 24, 2022 28.41 28.72 26.70 28.62 574,927 +0.13(+0.46%)
Oct 21, 2022 27.21 28.57 26.66 28.49 509,032 +0.93(+3.37%)
Oct 20, 2022 27.09 28.80 27.08 27.56 434,477 +0.56(+2.07%)
Oct 19, 2022 28.13 28.30 26.75 27.00 628,658 -1.72(-5.99%)
Oct 18, 2022 29.25 29.88 28.07 28.72 449,285 +0.67(+2.39%)
Oct 17, 2022 27.27 29.08 27.27 28.05 597,697 +1.59(+6.01%)
Oct 14, 2022 28.54 28.98 26.40 26.46 468,567 -1.40(-5.03%)
Oct 13, 2022 27.51 28.73 26.25 27.86 1,354,080 -1.14(-3.93%)
Oct 12, 2022 29.05 29.66 28.04 29.00 423,316 +0.07(+0.24%)
Oct 11, 2022 29.16 30.15 28.20 28.93 588,958 -0.68(-2.30%)
Oct 10, 2022 30.42 30.54 28.91 29.61 513,354 -0.88(-2.89%)
Oct 07, 2022 31.63 31.63 29.92 30.49 491,102 -1.95(-6.01%)
Oct 06, 2022 32.31 33.24 31.74 32.44 332,193 +0.00(+0.00%)
Oct 05, 2022 32.15 32.69 31.16 32.44 408,834 -0.23(-0.70%)
Oct 04, 2022 31.90 32.80 31.30 32.67 700,004 +2.07(+6.76%)
Oct 03, 2022 30.60 31.11 30.21 30.60 579,735 +0.01(+0.03%)
Sep 30, 2022 30.38 31.93 30.17 30.59 695,475 +0.13(+0.43%)
Sep 29, 2022 31.00 31.35 29.93 30.46 634,329 -1.52(-4.75%)
Sep 28, 2022 30.76 32.06 30.77 31.98 609,148 +1.22(+3.97%)
Sep 27, 2022 31.94 32.42 29.99 30.76 567,948 -0.26(-0.84%)
Sep 26, 2022 30.66 32.81 30.66 31.02 817,927 +0.25(+0.81%)
Sep 23, 2022 29.31 30.92 29.31 30.77 812,852 +0.84(+2.81%)
Sep 22, 2022 31.22 31.56 29.43 29.93 623,347 -1.64(-5.19%)
Sep 21, 2022 31.44 33.57 30.97 31.57 885,225 +0.44(+1.41%)
Sep 20, 2022 32.00 32.48 31.04 31.13 492,920 -1.19(-3.68%)
Sep 19, 2022 32.10 32.69 31.61 32.32 563,031 -0.09(-0.28%)
Sep 16, 2022 33.20 33.80 32.35 32.41 563,157 -1.88(-5.48%)
Sep 15, 2022 34.54 35.70 33.91 34.29 364,128 -0.35(-1.01%)
Sep 14, 2022 34.85 35.20 33.70 34.64 436,875 -0.34(-0.97%)
Sep 13, 2022 34.91 35.50 34.19 34.98 793,857 -2.18(-5.87%)
Sep 12, 2022 37.00 38.11 36.81 37.16 559,037 +0.49(+1.34%)
Sep 09, 2022 35.10 36.81 35.10 36.67 589,006 +2.29(+6.66%)
Sep 08, 2022 33.76 34.81 33.52 34.38 335,907 -0.07(-0.20%)
Sep 07, 2022 33.20 34.57 32.85 34.45 493,463 +0.95(+2.84%)
Sep 06, 2022 33.92 34.24 32.93 33.50 461,107 -0.42(-1.24%)
Sep 02, 2022 35.09 35.18 33.58 33.92 468,509 -0.34(-0.99%)
Sep 01, 2022 34.00 34.29 32.15 34.26 558,883 -0.32(-0.93%)
Aug 31, 2022 35.50 36.11 34.24 34.58 476,733 -0.46(-1.31%)
Aug 30, 2022 35.72 36.61 34.17 35.04 589,742 -0.28(-0.79%)
Aug 29, 2022 35.42 37.36 35.17 35.32 472,298 -0.80(-2.21%)
Aug 26, 2022 39.44 39.44 35.81 36.12 585,519 -2.87(-7.36%)
Aug 25, 2022 38.16 39.90 38.16 38.99 1,030,454 +1.68(+4.50%)
Aug 24, 2022 35.77 38.42 35.77 37.31 701,790 +1.87(+5.28%)
Aug 23, 2022 35.51 36.10 34.88 35.44 653,370 -0.12(-0.34%)
Aug 22, 2022 35.01 36.47 34.81 35.56 665,556 -0.74(-2.04%)
Aug 19, 2022 38.50 38.59 35.86 36.30 903,923 -3.40(-8.56%)
Aug 18, 2022 38.76 39.88 37.56 39.70 568,867 +0.73(+1.87%)
Aug 17, 2022 40.15 40.50 38.60 38.97 813,584 -2.83(-6.77%)
Aug 16, 2022 41.45 42.76 39.78 41.80 1,040,025 -0.08(-0.19%)
Aug 15, 2022 42.30 43.77 41.20 41.88 604,952 -0.72(-1.69%)
Aug 12, 2022 41.59 42.65 40.68 42.60 664,028 +1.73(+4.23%)
Aug 11, 2022 43.05 45.75 40.68 40.87 872,621 -0.95(-2.27%)
Aug 10, 2022 41.28 42.30 40.01 41.82 736,652 +2.46(+6.25%)
Aug 09, 2022 42.00 42.00 38.65 39.36 987,953 -3.22(-7.56%)
Aug 08, 2022 40.38 42.77 40.10 42.58 1,178,936 +2.53(+6.32%)
Aug 05, 2022 39.35 42.20 38.60 40.05 978,969 -0.19(-0.47%)
Aug 04, 2022 34.39 44.02 34.34 40.24 3,540,231 +3.17(+8.55%)
Aug 03, 2022 35.55 37.45 35.28 37.07 1,826,293 +2.37(+6.83%)
Aug 02, 2022 31.80 35.21 31.75 34.70 1,375,399 +2.35(+7.26%)
Aug 01, 2022 32.08 32.93 30.80 32.35 1,081,319 +0.27(+0.84%)
Jul 29, 2022 32.00 32.71 31.05 32.08 1,181,479 -0.33(-1.02%)
Jul 28, 2022 34.15 35.62 31.52 32.41 1,641,911 -2.10(-6.09%)
Jul 27, 2022 33.61 34.75 33.12 34.51 1,029,514 +1.68(+5.12%)
Jul 26, 2022 35.20 35.33 32.56 32.83 843,223 -3.59(-9.86%)
Jul 25, 2022 36.81 36.90 35.27 36.42 430,003 -0.62(-1.67%)
Jul 22, 2022 39.83 40.29 36.29 37.04 574,284 -2.93(-7.33%)
Jul 21, 2022 37.82 39.97 37.67 39.97 852,218 +1.97(+5.18%)
Jul 20, 2022 34.51 38.28 34.32 38.00 885,403 +3.96(+11.63%)
Jul 19, 2022 33.23 34.31 32.05 34.04 730,367 +2.38(+7.52%)
Jul 18, 2022 32.43 34.22 31.41 31.66 1,065,721 +0.49(+1.57%)
Jul 15, 2022 31.50 32.72 30.40 31.17 832,166 -0.17(-0.54%)
Jul 14, 2022 32.48 32.96 31.16 31.34 759,542 -1.63(-4.94%)
Jul 13, 2022 33.00 34.77 32.17 32.97 629,327 -1.47(-4.27%)
Jul 12, 2022 35.66 36.70 34.11 34.44 562,212 -1.10(-3.10%)
Jul 11, 2022 38.44 38.96 35.24 35.54 833,581 -3.70(-9.43%)
Jul 08, 2022 38.32 39.68 37.88 39.24 666,375 -0.18(-0.46%)
Jul 07, 2022 36.78 39.50 36.16 39.42 807,057 +2.76(+7.53%)
Jul 06, 2022 38.57 39.27 36.12 36.66 1,085,769 -1.82(-4.73%)
Jul 05, 2022 34.36 38.65 33.60 38.48 749,769 +3.55(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.