Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.32 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.445 9.552 9.427 9.552 146,600 +0.07(+0.75%)
Apr 27, 2023 9.445 9.499 9.365 9.481 160,240 +0.04(+0.47%)
Apr 26, 2023 9.526 9.633 9.419 9.436 124,656 -0.03(-0.33%)
Apr 25, 2023 9.561 9.624 9.454 9.468 104,460 -0.17(-1.71%)
Apr 24, 2023 9.650 9.686 9.597 9.633 113,449 +0.03(+0.28%)
Apr 21, 2023 9.579 9.650 9.561 9.606 139,707 -0.01(-0.09%)
Apr 20, 2023 9.713 9.826 9.508 9.615 262,927 -0.11(-1.10%)
Apr 19, 2023 9.668 9.753 9.665 9.722 156,102 +0.05(+0.55%)
Apr 18, 2023 9.722 9.740 9.615 9.668 178,045 +0.04(+0.37%)
Apr 17, 2023 9.677 9.686 9.592 9.633 131,867 -0.06(-0.64%)
Apr 14, 2023 9.793 9.838 9.650 9.695 122,025 -0.04(-0.37%)
Apr 13, 2023 9.668 9.749 9.650 9.731 130,008 +0.08(+0.83%)
Apr 12, 2023 9.677 9.712 9.580 9.650 153,154 +0.01(+0.09%)
Apr 11, 2023 9.633 9.730 9.633 9.642 213,727 +0.01(+0.09%)
Apr 10, 2023 9.483 9.633 9.426 9.633 297,642 +0.22(+2.35%)
Apr 06, 2023 9.403 9.571 9.368 9.412 260,783 +0.04(+0.47%)
Apr 05, 2023 9.403 9.416 9.306 9.368 216,128 -0.11(-1.12%)
Apr 04, 2023 9.562 9.597 9.403 9.474 263,795 -0.11(-1.20%)
Apr 03, 2023 9.642 9.695 9.562 9.589 242,191 -0.06(-0.64%)
Mar 31, 2023 9.606 9.703 9.580 9.650 280,109 -0.02(-0.18%)
Mar 30, 2023 9.536 9.677 9.465 9.668 227,232 +0.11(+1.11%)
Mar 29, 2023 9.474 9.633 9.456 9.562 198,266 +0.11(+1.12%)
Mar 28, 2023 9.474 9.544 9.421 9.456 159,059 -0.09(-0.93%)
Mar 27, 2023 9.518 9.580 9.297 9.544 496,654 -0.15(-1.55%)
Mar 24, 2023 9.765 9.765 9.474 9.695 195,723 -0.06(-0.63%)
Mar 23, 2023 9.916 10.03 9.721 9.757 156,574 -0.11(-1.16%)
Mar 22, 2023 10.22 10.22 9.845 9.871 126,503 -0.26(-2.53%)
Mar 21, 2023 9.995 10.13 9.995 10.13 107,246 +0.22(+2.23%)
Mar 20, 2023 9.668 9.995 9.668 9.907 231,236 +0.19(+1.91%)
Mar 17, 2023 9.695 9.792 9.686 9.721 114,359 +0.01(+0.09%)
Mar 16, 2023 9.536 9.792 9.509 9.712 152,935 +0.03(+0.27%)
Mar 15, 2023 9.810 9.854 9.491 9.686 255,969 -0.23(-2.32%)
Mar 14, 2023 9.977 10.11 9.810 9.916 145,767 +0.04(+0.45%)
Mar 13, 2023 10.30 10.48 9.871 9.871 313,863 -0.62(-5.90%)
Mar 10, 2023 10.53 10.61 10.35 10.49 127,579 -0.10(-0.91%)
Mar 09, 2023 10.82 10.86 10.58 10.59 176,901 -0.24(-2.19%)
Mar 08, 2023 10.86 10.91 10.69 10.82 153,418 -0.04(-0.32%)
Mar 07, 2023 10.93 10.93 10.76 10.86 123,343 -0.04(-0.40%)
Mar 06, 2023 10.93 11.04 10.88 10.90 124,064 +0.00(+0.00%)
Mar 03, 2023 10.81 10.93 10.73 10.90 276,312 +0.12(+1.14%)
Mar 02, 2023 10.67 10.80 10.63 10.78 158,976 +0.06(+0.57%)
Mar 01, 2023 10.68 10.74 10.64 10.72 110,546 +0.05(+0.49%)
Feb 28, 2023 10.68 10.73 10.62 10.67 107,917 -0.04(-0.33%)
Feb 27, 2023 10.87 10.89 10.70 10.70 134,125 -0.12(-1.13%)
Feb 24, 2023 10.77 10.85 10.69 10.82 191,350 -0.03(-0.24%)
Feb 23, 2023 10.83 10.86 10.66 10.85 145,825 +0.13(+1.23%)
Feb 22, 2023 10.69 10.81 10.60 10.72 242,737 +0.02(+0.16%)
Feb 21, 2023 10.86 10.91 10.64 10.70 260,372 -0.25(-2.24%)
Feb 17, 2023 10.90 10.97 10.78 10.95 217,195 +0.04(+0.32%)
Feb 16, 2023 10.94 11.00 10.84 10.91 193,067 -0.08(-0.72%)
Feb 15, 2023 10.85 11.05 10.81 10.99 147,135 +0.04(+0.32%)
Feb 14, 2023 10.89 10.95 10.75 10.95 162,408 +0.04(+0.40%)
Feb 13, 2023 10.83 11.15 10.83 10.91 209,756 +0.09(+0.81%)
Feb 10, 2023 10.83 10.95 10.80 10.82 160,027 -0.08(-0.72%)
Feb 09, 2023 11.01 11.13 10.86 10.90 124,532 -0.09(-0.79%)
Feb 08, 2023 10.99 11.12 10.93 10.99 171,388 +0.00(+0.00%)
Feb 07, 2023 10.91 11.01 10.81 10.99 163,281 +0.10(+0.88%)
Feb 06, 2023 10.94 11.01 10.82 10.89 127,869 -0.13(-1.18%)
Feb 03, 2023 11.03 11.10 10.95 11.02 196,904 -0.07(-0.67%)
Feb 02, 2023 10.99 11.24 10.96 11.10 235,133 +0.23(+2.12%)
Feb 01, 2023 10.65 10.89 10.63 10.87 157,756 +0.20(+1.87%)
Jan 31, 2023 10.53 10.67 10.51 10.67 145,811 +0.17(+1.57%)
Jan 30, 2023 10.66 10.75 10.50 10.50 196,717 -0.26(-2.42%)
Jan 27, 2023 10.64 10.80 10.63 10.76 124,989 +0.12(+1.14%)
Jan 26, 2023 10.68 10.75 10.61 10.64 140,286 -0.03(-0.33%)
Jan 25, 2023 10.64 10.72 10.50 10.68 112,192 -0.03(-0.24%)
Jan 24, 2023 10.69 10.73 10.61 10.70 146,020 +0.01(+0.08%)
Jan 23, 2023 10.55 10.72 10.55 10.69 222,579 +0.16(+1.48%)
Jan 20, 2023 10.42 10.54 10.38 10.54 135,903 +0.15(+1.42%)
Jan 19, 2023 10.42 10.44 10.30 10.39 151,624 -0.04(-0.42%)
Jan 18, 2023 10.60 10.63 10.42 10.43 186,693 -0.07(-0.66%)
Jan 17, 2023 10.42 10.62 10.42 10.50 225,271 +0.10(+1.00%)
Jan 13, 2023 10.27 10.42 10.23 10.40 303,522 +0.14(+1.36%)
Jan 12, 2023 10.09 10.26 10.01 10.26 175,525 +0.17(+1.72%)
Jan 11, 2023 10.13 10.27 10.02 10.08 147,593 +0.01(+0.09%)
Jan 10, 2023 9.954 10.08 9.865 10.08 187,928 +0.16(+1.58%)
Jan 09, 2023 9.728 9.989 9.659 9.920 245,645 +0.24(+2.52%)
Jan 06, 2023 9.485 9.728 9.467 9.676 152,974 +0.24(+2.58%)
Jan 05, 2023 9.415 9.520 9.346 9.433 129,152 +0.01(+0.09%)
Jan 04, 2023 9.511 9.520 9.387 9.424 182,462 +0.06(+0.65%)
Jan 03, 2023 9.476 9.561 9.181 9.363 232,593 +0.19(+2.09%)
Dec 30, 2022 9.337 9.406 9.102 9.172 358,509 -0.17(-1.77%)
Dec 29, 2022 9.189 9.415 9.189 9.337 210,383 +0.22(+2.38%)
Dec 28, 2022 9.550 9.658 9.042 9.120 573,144 -0.42(-4.42%)
Dec 27, 2022 9.619 9.619 9.473 9.542 103,705 -0.09(-0.98%)
Dec 23, 2022 9.585 9.662 9.516 9.636 124,217 +0.00(+0.00%)
Dec 22, 2022 9.748 9.748 9.524 9.636 137,362 -0.08(-0.80%)
Dec 21, 2022 9.705 9.783 9.679 9.714 151,705 +0.05(+0.53%)
Dec 20, 2022 9.662 9.714 9.576 9.662 133,855 +0.00(+0.00%)
Dec 19, 2022 9.783 9.783 9.602 9.662 235,657 -0.09(-0.88%)
Dec 16, 2022 9.757 9.789 9.602 9.748 175,619 -0.08(-0.79%)
Dec 15, 2022 9.903 9.903 9.766 9.826 199,308 -0.09(-0.87%)
Dec 14, 2022 9.981 10.02 9.860 9.912 168,065 -0.06(-0.60%)
Dec 13, 2022 10.14 10.14 9.938 9.972 167,366 +0.03(+0.35%)
Dec 12, 2022 10.03 10.14 9.916 9.938 156,378 -0.03(-0.26%)
Dec 09, 2022 9.946 10.08 9.943 9.964 92,108 -0.05(-0.52%)
Dec 08, 2022 10.02 10.16 9.947 10.02 189,468 +0.04(+0.43%)
Dec 07, 2022 9.819 10.09 9.768 9.973 178,434 +0.15(+1.48%)
Dec 06, 2022 9.930 9.956 9.802 9.827 162,797 -0.01(-0.09%)
Dec 05, 2022 9.947 9.990 9.819 9.836 161,836 -0.09(-0.95%)
Dec 02, 2022 9.998 10.06 9.691 9.930 251,319 -0.14(-1.36%)
Dec 01, 2022 10.03 10.21 10.02 10.07 231,860 +0.07(+0.68%)
Nov 30, 2022 9.870 10.02 9.751 9.998 179,657 +0.17(+1.74%)
Nov 29, 2022 9.947 9.947 9.768 9.827 202,287 -0.08(-0.78%)
Nov 28, 2022 9.904 9.981 9.819 9.904 201,931 -0.07(-0.68%)
Nov 25, 2022 10.08 10.08 9.964 9.973 104,408 -0.10(-1.02%)
Nov 23, 2022 10.02 10.10 10.01 10.08 125,265 +0.03(+0.26%)
Nov 22, 2022 9.981 10.05 9.913 10.05 180,664 +0.07(+0.68%)
Nov 21, 2022 10.09 10.09 9.921 9.981 186,505 -0.09(-0.85%)
Nov 18, 2022 10.16 10.16 9.956 10.07 248,147 -0.02(-0.17%)
Nov 17, 2022 10.03 10.09 9.879 10.08 230,586 -0.01(-0.08%)
Nov 16, 2022 10.06 10.12 9.964 10.09 124,697 +0.01(+0.08%)
Nov 15, 2022 10.02 10.13 9.904 10.08 254,859 +0.23(+2.34%)
Nov 14, 2022 9.853 9.990 9.845 9.853 147,375 -0.02(-0.17%)
Nov 11, 2022 9.981 9.981 9.862 9.870 150,777 +0.05(+0.52%)
Nov 10, 2022 9.590 9.827 9.448 9.819 249,798 +0.47(+5.07%)
Nov 09, 2022 9.429 9.454 9.244 9.345 238,117 -0.01(-0.09%)
Nov 08, 2022 9.362 9.471 9.286 9.353 173,235 +0.05(+0.54%)
Nov 07, 2022 9.278 9.353 9.202 9.303 144,397 +0.05(+0.54%)
Nov 04, 2022 9.127 9.269 9.085 9.253 113,363 +0.22(+2.41%)
Nov 03, 2022 9.110 9.177 9.026 9.035 175,819 -0.14(-1.55%)
Nov 02, 2022 9.328 9.362 9.110 9.177 141,990 -0.05(-0.55%)
Nov 01, 2022 9.429 9.430 9.202 9.227 209,860 +0.00(+0.00%)
Oct 31, 2022 9.253 9.295 9.169 9.227 138,756 -0.02(-0.18%)
Oct 28, 2022 9.085 9.328 9.085 9.244 210,298 +0.10(+1.10%)
Oct 27, 2022 9.118 9.219 9.035 9.144 148,542 +0.03(+0.37%)
Oct 26, 2022 8.942 9.194 8.942 9.110 184,899 +0.14(+1.59%)
Oct 25, 2022 8.791 9.009 8.791 8.967 171,631 +0.21(+2.39%)
Oct 24, 2022 8.699 8.833 8.674 8.758 167,260 +0.06(+0.72%)
Oct 21, 2022 8.699 8.758 8.573 8.695 161,000 +0.05(+0.53%)
Oct 20, 2022 8.699 8.825 8.598 8.649 242,271 +0.03(+0.29%)
Oct 19, 2022 8.657 8.749 8.556 8.623 159,363 -0.05(-0.58%)
Oct 18, 2022 8.766 8.766 8.573 8.674 245,154 +0.09(+1.08%)
Oct 17, 2022 8.649 8.733 8.573 8.582 187,983 -0.01(-0.10%)
Oct 14, 2022 8.900 8.909 8.556 8.590 163,375 -0.19(-2.20%)
Oct 13, 2022 8.590 8.984 8.531 8.783 225,000 +0.04(+0.48%)
Oct 12, 2022 8.766 8.793 8.641 8.741 83,578 -0.05(-0.57%)
Oct 11, 2022 8.899 8.937 8.724 8.791 144,479 -0.12(-1.40%)
Oct 10, 2022 8.965 8.982 8.816 8.915 121,248 -0.08(-0.92%)
Oct 07, 2022 9.140 9.165 8.990 8.998 151,706 -0.20(-2.17%)
Oct 06, 2022 9.023 9.269 9.023 9.198 160,892 +0.07(+0.77%)
Oct 05, 2022 8.998 9.173 8.915 9.127 314,968 +0.13(+1.43%)
Oct 04, 2022 8.741 9.048 8.741 8.998 197,681 +0.43(+5.04%)
Oct 03, 2022 8.425 8.616 8.367 8.566 389,431 +0.18(+2.18%)
Sep 30, 2022 8.375 8.508 8.367 8.384 198,745 -0.05(-0.59%)
Sep 29, 2022 8.600 8.641 8.417 8.433 229,607 -0.30(-3.43%)
Sep 28, 2022 8.724 8.762 8.533 8.733 186,439 +0.09(+1.06%)
Sep 27, 2022 8.807 8.907 8.525 8.641 272,770 -0.17(-1.89%)
Sep 26, 2022 8.998 9.034 8.749 8.807 275,380 -0.25(-2.75%)
Sep 23, 2022 9.381 9.386 9.057 9.057 291,453 -0.36(-3.80%)
Sep 22, 2022 9.547 9.597 9.381 9.414 160,203 -0.20(-2.07%)
Sep 21, 2022 9.788 9.813 9.605 9.613 205,522 -0.18(-1.87%)
Sep 20, 2022 9.871 9.888 9.705 9.796 255,871 -0.08(-0.84%)
Sep 19, 2022 9.763 9.888 9.755 9.879 183,486 -0.04(-0.42%)
Sep 16, 2022 10.02 10.02 9.821 9.921 237,765 -0.19(-1.89%)
Sep 15, 2022 10.29 10.29 10.09 10.11 110,890 -0.11(-1.06%)
Sep 14, 2022 10.27 10.44 10.18 10.22 121,780 -0.02(-0.24%)
Sep 13, 2022 10.44 10.48 10.19 10.24 145,598 -0.40(-3.75%)
Sep 12, 2022 10.57 10.70 10.51 10.64 114,275 +0.12(+1.19%)
Sep 09, 2022 10.54 10.63 10.49 10.52 177,244 +0.04(+0.39%)
Sep 08, 2022 10.26 10.57 10.21 10.48 155,158 +0.17(+1.68%)
Sep 07, 2022 10.09 10.31 10.08 10.30 133,879 +0.23(+2.29%)
Sep 06, 2022 10.18 10.18 10.04 10.07 101,861 -0.05(-0.49%)
Sep 02, 2022 10.26 10.32 10.08 10.12 143,161 -0.01(-0.08%)
Sep 01, 2022 10.04 10.16 10.02 10.13 192,288 +0.03(+0.33%)
Aug 31, 2022 10.19 10.21 10.06 10.10 360,643 -0.01(-0.08%)
Aug 30, 2022 10.26 10.28 10.05 10.11 199,784 -0.13(-1.29%)
Aug 29, 2022 10.35 10.35 10.22 10.24 175,449 -0.10(-0.96%)
Aug 26, 2022 10.59 10.59 10.33 10.34 157,034 -0.18(-1.72%)
Aug 25, 2022 10.63 10.66 10.47 10.52 212,840 -0.01(-0.08%)
Aug 24, 2022 10.49 10.63 10.46 10.53 163,344 +0.08(+0.79%)
Aug 23, 2022 10.47 10.61 10.40 10.44 137,333 -0.02(-0.24%)
Aug 22, 2022 10.62 10.63 10.43 10.47 251,823 -0.16(-1.55%)
Aug 19, 2022 10.74 10.85 10.61 10.63 199,846 -0.12(-1.07%)
Aug 18, 2022 10.72 10.78 10.68 10.75 137,816 +0.00(+0.00%)
Aug 17, 2022 10.81 10.87 10.71 10.75 322,136 -0.18(-1.66%)
Aug 16, 2022 11.04 11.04 10.83 10.93 146,401 -0.07(-0.67%)
Aug 15, 2022 11.00 11.11 10.96 11.01 168,356 +0.01(+0.07%)
Aug 12, 2022 11.12 11.12 10.90 11.00 203,710 +0.02(+0.15%)
Aug 11, 2022 11.11 11.12 10.89 10.98 197,121 +0.03(+0.30%)
Aug 10, 2022 10.96 11.06 10.86 10.95 208,248 +0.24(+2.22%)
Aug 09, 2022 10.78 10.89 10.70 10.71 178,897 -0.09(-0.83%)
Aug 08, 2022 10.84 10.94 10.73 10.80 112,284 +0.10(+0.92%)
Aug 05, 2022 10.70 10.81 10.61 10.70 147,141 -0.04(-0.38%)
Aug 04, 2022 10.92 10.92 10.69 10.74 179,290 -0.12(-1.13%)
Aug 03, 2022 10.95 10.96 10.78 10.87 236,532 +0.11(+0.99%)
Aug 02, 2022 10.65 10.92 10.64 10.76 250,710 +0.07(+0.61%)
Aug 01, 2022 10.82 10.88 10.68 10.69 303,474 -0.16(-1.43%)
Jul 29, 2022 10.72 10.89 10.61 10.85 337,926 +0.26(+2.47%)
Jul 28, 2022 10.27 10.64 10.26 10.59 217,900 +0.28(+2.70%)
Jul 27, 2022 10.19 10.32 10.05 10.31 219,327 +0.26(+2.61%)
Jul 26, 2022 9.949 10.10 9.949 10.05 187,011 +0.02(+0.25%)
Jul 25, 2022 10.01 10.11 9.982 10.02 115,518 +0.02(+0.16%)
Jul 22, 2022 10.13 10.22 9.933 10.01 120,618 +0.01(+0.08%)
Jul 21, 2022 9.851 10.06 9.794 9.999 182,029 +0.18(+1.83%)
Jul 20, 2022 9.614 9.892 9.610 9.819 224,866 +0.22(+2.30%)
Jul 19, 2022 9.442 9.598 9.393 9.598 133,994 +0.19(+2.00%)
Jul 18, 2022 9.573 9.622 9.360 9.409 154,403 -0.08(-0.86%)
Jul 15, 2022 9.393 9.508 9.318 9.491 171,060 +0.23(+2.47%)
Jul 14, 2022 9.099 9.385 9.099 9.262 171,853 -0.12(-1.31%)
Jul 13, 2022 9.409 9.540 9.336 9.385 167,318 -0.11(-1.12%)
Jul 12, 2022 9.540 9.737 9.475 9.491 226,052 -0.10(-1.02%)
Jul 11, 2022 9.452 9.646 9.346 9.589 467,321 +0.12(+1.29%)
Jul 08, 2022 9.314 9.516 9.253 9.468 101,458 +0.13(+1.39%)
Jul 07, 2022 9.119 9.346 9.119 9.338 186,179 +0.21(+2.31%)
Jul 06, 2022 9.143 9.257 9.087 9.127 174,998 -0.06(-0.71%)
Jul 05, 2022 9.127 9.208 8.949 9.192 116,441 +0.06(+0.62%)
Jul 01, 2022 9.013 9.168 9.005 9.135 134,505 +0.07(+0.81%)
Jun 30, 2022 9.046 9.168 9.013 9.062 261,319 -0.10(-1.06%)
Jun 29, 2022 9.095 9.176 9.046 9.159 203,718 +0.06(+0.71%)
Jun 28, 2022 9.265 9.281 9.070 9.095 159,482 -0.04(-0.44%)
Jun 27, 2022 9.232 9.241 9.095 9.135 180,967 +0.02(+0.18%)
Jun 24, 2022 9.078 9.216 8.999 9.119 189,676 +0.15(+1.72%)
Jun 23, 2022 8.876 8.965 8.851 8.965 211,056 +0.10(+1.10%)
Jun 22, 2022 8.794 9.034 8.567 8.867 161,871 +0.03(+0.37%)
Jun 21, 2022 8.786 9.127 8.786 8.835 186,234 +0.11(+1.21%)
Jun 17, 2022 8.867 8.908 8.665 8.729 300,182 +0.06(+0.65%)
Jun 16, 2022 9.013 9.086 8.559 8.673 338,366 -0.47(-5.15%)
Jun 15, 2022 9.127 9.306 9.119 9.143 427,285 +0.02(+0.18%)
Jun 14, 2022 9.306 9.484 9.005 9.127 473,980 -0.22(-2.34%)
Jun 13, 2022 9.857 9.890 9.314 9.346 425,170 -0.67(-6.72%)
Jun 10, 2022 10.06 10.17 10.02 10.02 266,933 -0.14(-1.36%)
Jun 09, 2022 10.16 10.43 10.16 10.16 307,734 +0.00(+0.00%)
Jun 08, 2022 10.19 10.29 10.09 10.16 257,928 +0.04(+0.40%)
Jun 07, 2022 10.06 10.17 10.06 10.12 218,903 +0.06(+0.56%)
Jun 06, 2022 10.06 10.17 10.00 10.06 300,911 +0.06(+0.64%)
Jun 03, 2022 9.892 10.05 9.827 9.996 235,530 +0.00(+0.00%)
Jun 02, 2022 9.908 10.01 9.835 9.996 175,833 +0.09(+0.89%)
Jun 01, 2022 9.996 10.08 9.775 9.908 214,973 -0.09(-0.89%)
May 31, 2022 9.900 10.02 9.763 9.996 221,041 +0.14(+1.43%)
May 27, 2022 9.538 9.908 9.538 9.856 249,366 +0.33(+3.51%)
May 26, 2022 9.497 9.570 9.336 9.522 155,940 +0.16(+1.72%)
May 25, 2022 9.320 9.393 9.273 9.361 218,708 -0.02(-0.17%)
May 24, 2022 9.344 9.425 9.232 9.377 160,294 +0.02(+0.17%)
May 23, 2022 9.280 9.452 9.280 9.361 196,536 +0.03(+0.35%)
May 20, 2022 9.344 9.441 9.175 9.328 268,756 +0.10(+1.13%)
May 19, 2022 9.151 9.352 9.151 9.224 220,286 -0.08(-0.87%)
May 18, 2022 9.385 9.538 9.224 9.304 222,317 -0.14(-1.45%)
May 17, 2022 9.312 9.449 9.135 9.441 238,727 +0.27(+2.99%)
May 16, 2022 9.256 9.369 9.143 9.167 235,334 -0.09(-0.96%)
May 13, 2022 9.272 9.361 9.055 9.256 194,495 +0.20(+2.22%)
May 12, 2022 9.280 9.352 8.974 9.055 542,387 -0.35(-3.76%)
May 11, 2022 9.441 9.513 9.345 9.409 351,112 -0.06(-0.67%)
May 10, 2022 9.712 9.912 9.449 9.473 472,779 -0.19(-1.98%)
May 09, 2022 10.13 10.24 9.632 9.664 361,188 -0.57(-5.54%)
May 06, 2022 10.26 10.33 10.09 10.23 268,515 -0.09(-0.85%)
May 05, 2022 10.45 10.49 10.24 10.32 248,232 -0.20(-1.90%)
May 04, 2022 10.57 10.60 10.32 10.52 217,091 +0.05(+0.46%)
May 03, 2022 10.46 10.55 10.41 10.47 217,490 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.