Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 56.57 59.16 55.95 56.40 7,878,383 -0.38(-0.67%)
Sep 29, 2022 59.54 60.00 55.17 56.78 10,533,902 -4.33(-7.09%)
Sep 28, 2022 59.47 61.53 59.02 61.11 7,716,453 +2.22(+3.77%)
Sep 27, 2022 59.95 60.85 57.75 58.89 8,115,199 +0.71(+1.22%)
Sep 26, 2022 59.88 62.17 58.17 58.18 7,156,908 -1.70(-2.84%)
Sep 23, 2022 60.19 62.62 58.60 59.88 10,192,540 -1.01(-1.66%)
Sep 22, 2022 65.44 66.25 60.74 60.89 8,695,010 -4.73(-7.22%)
Sep 21, 2022 68.58 69.79 65.53 65.62 8,639,656 -2.78(-4.06%)
Sep 20, 2022 71.68 73.78 68.29 68.40 8,444,424 -4.62(-6.33%)
Sep 19, 2022 71.44 73.25 70.16 73.02 7,091,125 +1.67(+2.34%)
Sep 16, 2022 72.06 73.48 70.70 71.35 10,274,028 -2.46(-3.33%)
Sep 15, 2022 67.58 74.98 67.35 73.81 18,236,150 +5.46(+7.99%)
Sep 14, 2022 68.01 68.97 66.10 68.35 7,293,523 +0.30(+0.44%)
Sep 13, 2022 68.80 69.09 66.88 68.05 7,718,693 -3.96(-5.50%)
Sep 12, 2022 72.00 73.48 71.01 72.01 6,432,573 +0.46(+0.64%)
Sep 09, 2022 70.15 71.99 70.10 71.55 6,973,261 +2.28(+3.29%)
Sep 08, 2022 65.01 69.33 63.86 69.27 8,516,641 +3.73(+5.69%)
Sep 07, 2022 63.53 65.66 62.58 65.54 7,649,501 +1.81(+2.84%)
Sep 06, 2022 65.90 65.94 62.15 63.73 8,631,895 -2.26(-3.42%)
Sep 02, 2022 69.00 69.05 65.10 65.99 8,113,964 -2.31(-3.38%)
Sep 01, 2022 67.03 68.36 64.27 68.30 8,757,439 +0.30(+0.44%)
Aug 31, 2022 68.80 72.67 67.60 68.00 9,298,556 +0.99(+1.48%)
Aug 30, 2022 68.57 69.75 66.36 67.01 6,495,215 +0.00(+0.00%)
Aug 29, 2022 67.43 69.93 66.75 67.01 5,506,894 -1.31(-1.92%)
Aug 26, 2022 73.29 74.31 68.21 68.32 8,022,470 -5.11(-6.96%)
Aug 25, 2022 69.90 73.47 69.20 73.43 7,348,223 +4.42(+6.40%)
Aug 24, 2022 69.02 70.92 68.71 69.01 6,761,256 +0.16(+0.23%)
Aug 23, 2022 71.15 72.14 68.18 68.85 8,368,155 -2.14(-3.01%)
Aug 22, 2022 72.40 73.25 70.39 70.99 6,812,667 -3.16(-4.26%)
Aug 19, 2022 76.37 77.14 73.52 74.15 8,318,043 -3.76(-4.83%)
Aug 18, 2022 78.37 79.05 76.66 77.91 8,959,249 -0.51(-0.65%)
Aug 17, 2022 82.37 82.91 78.13 78.42 10,904,852 -5.70(-6.78%)
Aug 16, 2022 83.55 86.35 80.43 84.12 9,899,338 -0.26(-0.31%)
Aug 15, 2022 83.44 85.58 82.51 84.38 9,059,225 +0.57(+0.68%)
Aug 12, 2022 82.68 84.58 79.91 83.81 11,120,346 +3.16(+3.92%)
Aug 11, 2022 82.21 89.54 80.56 80.65 15,846,875 -0.43(-0.53%)
Aug 10, 2022 80.20 81.65 76.93 81.08 12,079,898 +2.98(+3.82%)
Aug 09, 2022 81.64 82.75 76.58 78.10 9,900,122 -5.50(-6.58%)
Aug 08, 2022 80.00 86.49 79.11 83.60 12,847,064 +1.34(+1.63%)
Aug 05, 2022 79.63 83.59 78.32 82.26 10,196,856 +0.98(+1.21%)
Aug 04, 2022 78.87 85.06 78.75 81.28 13,238,239 +2.28(+2.89%)
Aug 03, 2022 75.39 80.54 73.84 79.00 15,691,880 +3.29(+4.35%)
Aug 02, 2022 70.21 78.29 70.10 75.71 22,339,038 +4.02(+5.61%)
Aug 01, 2022 64.82 72.84 64.00 71.69 26,498,118 +6.17(+9.42%)
Jul 29, 2022 66.10 66.46 62.00 65.52 46,099,956 -19.65(-23.07%)
Jul 28, 2022 85.66 88.49 83.81 85.17 14,496,579 -1.75(-2.01%)
Jul 27, 2022 82.95 88.03 81.72 86.92 7,969,732 +7.05(+8.83%)
Jul 26, 2022 82.00 82.01 77.82 79.87 10,649,477 -6.84(-7.89%)
Jul 25, 2022 88.32 89.82 85.90 86.71 5,206,901 -2.13(-2.40%)
Jul 22, 2022 94.96 96.38 85.93 88.84 11,309,612 -8.69(-8.91%)
Jul 21, 2022 95.01 97.93 94.50 97.53 6,444,058 +1.45(+1.51%)
Jul 20, 2022 90.97 97.90 90.31 96.08 10,091,432 +6.21(+6.91%)
Jul 19, 2022 90.05 90.39 83.07 89.87 9,174,354 +1.65(+1.87%)
Jul 18, 2022 88.23 92.25 87.35 88.22 7,717,286 +2.45(+2.86%)
Jul 15, 2022 83.40 86.70 81.76 85.77 5,614,340 +3.43(+4.17%)
Jul 14, 2022 86.40 87.00 81.65 82.34 6,364,268 -4.68(-5.38%)
Jul 13, 2022 84.85 89.87 84.04 87.02 5,651,385 -0.54(-0.62%)
Jul 12, 2022 87.19 90.24 85.06 87.56 6,183,280 +1.70(+1.98%)
Jul 11, 2022 93.21 93.33 85.43 85.86 6,325,701 -8.55(-9.06%)
Jul 08, 2022 90.63 97.70 90.15 94.41 7,754,615 +0.92(+0.98%)
Jul 07, 2022 87.86 93.58 87.52 93.49 4,932,074 +4.96(+5.60%)
Jul 06, 2022 91.70 92.92 87.10 88.53 6,305,922 -3.53(-3.83%)
Jul 05, 2022 82.30 92.13 79.67 92.06 9,154,787 +8.15(+9.71%)
Jul 01, 2022 82.54 86.49 82.14 83.91 6,160,263 +1.77(+2.15%)
Jun 30, 2022 86.26 86.58 80.63 82.14 6,708,894 -4.97(-5.71%)
Jun 29, 2022 88.70 89.09 85.05 87.11 5,538,238 -1.98(-2.22%)
Jun 28, 2022 93.60 96.49 88.35 89.09 5,558,130 -5.66(-5.97%)
Jun 27, 2022 100.00 101.42 91.83 94.75 7,529,288 -4.02(-4.07%)
Jun 24, 2022 96.50 100.59 95.65 98.77 9,654,873 +2.74(+2.85%)
Jun 23, 2022 91.90 97.00 88.87 96.03 8,256,772 +4.84(+5.31%)
Jun 22, 2022 86.50 95.07 86.50 91.19 10,764,168 +2.11(+2.37%)
Jun 21, 2022 84.32 90.21 84.27 89.08 8,397,766 +6.66(+8.08%)
Jun 17, 2022 80.93 82.87 77.52 82.42 10,722,279 +3.84(+4.89%)
Jun 16, 2022 79.22 81.94 77.23 78.58 8,077,670 -4.42(-5.33%)
Jun 15, 2022 74.30 84.80 74.30 83.00 14,186,397 +8.71(+11.72%)
Jun 14, 2022 76.50 77.80 72.63 74.29 7,281,094 +1.04(+1.42%)
Jun 13, 2022 78.74 80.27 72.83 73.25 7,519,601 -9.46(-11.44%)
Jun 10, 2022 88.78 92.15 82.62 82.71 8,746,560 -9.66(-10.46%)
Jun 09, 2022 100.34 100.74 92.28 92.37 9,812,900 -9.51(-9.33%)
Jun 08, 2022 97.89 105.85 96.36 101.88 27,735,960 +8.46(+9.06%)
Jun 07, 2022 87.91 93.59 85.91 93.42 4,415,363 +3.89(+4.34%)
Jun 06, 2022 88.37 90.72 86.91 89.53 5,238,426 +2.25(+2.58%)
Jun 03, 2022 92.55 93.72 86.78 87.28 6,503,852 -8.57(-8.94%)
Jun 02, 2022 90.61 98.24 89.82 95.85 5,313,136 +5.08(+5.60%)
Jun 01, 2022 95.03 97.68 89.72 90.77 4,748,837 -4.13(-4.35%)
May 31, 2022 95.36 97.65 92.55 94.90 4,927,464 -1.57(-1.63%)
May 27, 2022 92.10 96.77 90.93 96.47 7,533,530 +7.93(+8.96%)
May 26, 2022 83.94 89.06 82.71 88.54 4,905,600 +3.75(+4.42%)
May 25, 2022 79.98 85.37 79.90 84.79 5,984,292 +5.63(+7.11%)
May 24, 2022 85.33 85.50 75.03 79.16 14,684,199 -12.61(-13.74%)
May 23, 2022 95.35 95.35 87.87 91.77 5,065,561 -2.43(-2.58%)
May 20, 2022 98.99 99.47 89.71 94.20 5,121,970 -2.67(-2.76%)
May 19, 2022 94.75 99.11 92.20 96.87 4,786,499 +2.03(+2.14%)
May 18, 2022 95.92 100.58 94.06 94.84 5,507,493 -2.82(-2.89%)
May 17, 2022 97.00 98.02 91.26 97.66 4,981,429 +4.40(+4.72%)
May 16, 2022 96.85 101.55 93.06 93.26 5,846,233 -4.58(-4.68%)
May 13, 2022 89.77 98.50 89.77 97.84 8,909,795 +10.34(+11.82%)
May 12, 2022 78.46 90.95 75.12 87.50 10,710,926 +8.78(+11.15%)
May 11, 2022 82.72 86.39 78.00 78.72 6,951,393 -5.15(-6.14%)
May 10, 2022 90.54 92.51 78.09 83.87 9,078,709 -3.90(-4.44%)
May 09, 2022 94.37 96.91 86.17 87.77 7,667,404 -9.06(-9.36%)
May 06, 2022 102.04 102.10 93.32 96.83 6,877,115 -5.64(-5.50%)
May 05, 2022 108.18 108.81 100.57 102.47 5,762,720 -7.54(-6.85%)
May 04, 2022 103.90 110.56 98.22 110.01 8,466,807 +6.06(+5.83%)
May 03, 2022 102.00 106.74 100.43 103.95 10,533,181 +0.82(+0.80%)
May 02, 2022 92.67 103.25 90.36 103.13 12,617,384 +10.23(+11.01%)
Apr 29, 2022 96.84 101.29 92.71 92.90 17,818,676 +1.27(+1.39%)
Apr 28, 2022 86.10 92.29 83.72 91.63 13,040,468 +6.87(+8.11%)
Apr 27, 2022 87.93 91.48 84.29 84.76 8,727,869 -7.00(-7.63%)
Apr 26, 2022 99.06 99.56 91.26 91.76 6,894,333 -9.65(-9.52%)
Apr 25, 2022 96.35 101.90 95.68 101.41 5,866,678 +4.32(+4.45%)
Apr 22, 2022 100.89 103.25 95.23 97.09 5,627,613 -2.46(-2.47%)
Apr 21, 2022 110.40 112.12 98.42 99.55 7,193,370 -10.02(-9.14%)
Apr 20, 2022 108.20 114.00 106.37 109.57 9,892,792 -7.21(-6.17%)
Apr 19, 2022 109.50 118.29 108.48 116.78 6,647,232 +8.87(+8.22%)
Apr 18, 2022 110.70 111.18 105.57 107.91 3,560,472 -3.45(-3.10%)
Apr 14, 2022 116.55 116.55 111.20 111.36 2,744,871 -5.12(-4.40%)
Apr 13, 2022 113.28 117.61 111.67 116.48 2,881,185 +2.90(+2.55%)
Apr 12, 2022 117.23 120.24 113.56 113.58 3,705,281 -1.87(-1.62%)
Apr 11, 2022 112.71 117.43 109.82 115.45 3,947,565 +0.71(+0.62%)
Apr 08, 2022 116.23 118.65 113.50 114.74 3,774,766 -2.43(-2.07%)
Apr 07, 2022 119.49 121.98 112.59 117.17 4,614,277 -2.16(-1.81%)
Apr 06, 2022 124.50 125.37 115.00 119.33 6,369,422 -8.04(-6.31%)
Apr 05, 2022 133.35 134.10 125.43 127.37 5,034,505 -7.22(-5.36%)
Apr 04, 2022 128.98 135.99 128.22 134.59 7,554,836 +9.03(+7.19%)
Apr 01, 2022 126.50 128.53 122.92 125.56 4,020,787 +0.29(+0.23%)
Mar 31, 2022 131.77 131.98 125.14 125.27 3,914,614 -4.68(-3.60%)
Mar 30, 2022 135.16 136.69 128.20 129.95 5,800,143 -7.61(-5.53%)
Mar 29, 2022 131.09 139.58 129.25 137.56 5,954,553 +9.20(+7.17%)
Mar 28, 2022 124.70 129.85 122.44 128.36 4,268,624 +4.61(+3.73%)
Mar 25, 2022 126.91 127.04 118.73 123.75 5,014,600 -3.58(-2.81%)
Mar 24, 2022 126.02 127.42 121.00 127.33 4,061,595 +1.99(+1.59%)
Mar 23, 2022 124.25 130.90 122.50 125.34 4,029,754 -0.20(-0.16%)
Mar 22, 2022 119.57 127.73 118.28 125.54 4,445,701 +5.03(+4.17%)
Mar 21, 2022 123.80 124.69 117.62 120.51 3,782,785 -4.34(-3.48%)
Mar 18, 2022 119.00 126.28 117.50 124.85 5,484,762 +4.97(+4.15%)
Mar 17, 2022 112.69 119.96 111.41 119.88 4,997,138 +4.97(+4.33%)
Mar 16, 2022 104.50 115.05 103.94 114.91 7,990,011 +13.08(+12.84%)
Mar 15, 2022 100.01 104.44 97.91 101.83 7,155,541 +1.14(+1.13%)
Mar 14, 2022 102.31 105.84 99.24 100.69 4,782,041 -3.16(-3.04%)
Mar 11, 2022 112.70 112.70 103.67 103.85 5,297,729 -7.00(-6.31%)
Mar 10, 2022 116.92 116.92 107.52 110.85 5,581,603 -6.70(-5.70%)
Mar 09, 2022 116.57 120.42 115.68 117.55 4,564,665 +4.09(+3.60%)
Mar 08, 2022 111.70 117.79 104.63 113.46 6,952,998 +1.01(+0.90%)
Mar 07, 2022 123.49 125.28 112.16 112.45 5,765,984 -9.05(-7.45%)
Mar 04, 2022 127.50 129.67 120.28 121.50 5,269,836 -6.35(-4.97%)
Mar 03, 2022 131.12 135.88 126.64 127.85 4,387,288 -4.80(-3.62%)
Mar 02, 2022 137.10 137.22 125.66 132.65 7,597,325 -3.97(-2.91%)
Mar 01, 2022 139.03 141.50 135.19 136.62 5,698,334 -2.91(-2.09%)
Feb 28, 2022 138.23 141.93 136.50 139.53 8,996,001 -0.08(-0.06%)
Feb 25, 2022 134.74 139.81 131.61 139.61 8,167,478 +4.51(+3.34%)
Feb 24, 2022 112.66 135.90 112.49 135.10 16,902,226 +16.75(+14.15%)
Feb 23, 2022 122.00 122.89 117.78 118.35 14,280,755 -3.62(-2.97%)
Feb 22, 2022 113.11 128.16 112.51 121.97 46,982,320 +9.51(+8.46%)
Feb 18, 2022 112.46 0 -32.25(-22.29%)
Feb 17, 2022 159.29 161.56 143.00 144.71 16,884,146 -16.74(-10.37%)
Feb 16, 2022 164.00 165.84 158.80 161.45 3,694,874 -6.70(-3.98%)
Feb 15, 2022 162.65 168.59 156.69 168.15 3,670,659 +9.13(+5.74%)
Feb 14, 2022 164.46 167.54 158.80 159.02 3,892,628 -4.92(-3.00%)
Feb 11, 2022 165.00 171.70 161.66 163.94 5,120,308 -1.71(-1.03%)
Feb 10, 2022 166.32 177.96 163.31 165.65 7,804,246 +0.69(+0.42%)
Feb 09, 2022 158.24 165.50 157.45 164.96 3,948,590 +9.10(+5.84%)
Feb 08, 2022 154.20 157.60 152.50 155.86 2,874,250 +0.09(+0.06%)
Feb 07, 2022 157.57 163.21 154.52 155.77 3,366,038 -2.96(-1.86%)
Feb 04, 2022 147.74 161.21 146.96 158.73 5,573,477 +13.45(+9.26%)
Feb 03, 2022 152.10 145.18 145.28 4,504,602 -11.62(-7.41%)
Feb 02, 2022 166.96 166.97 155.64 156.90 3,213,533 -9.36(-5.63%)
Feb 01, 2022 168.75 168.75 160.13 166.26 3,888,619 +2.21(+1.35%)
Jan 31, 2022 153.48 164.31 164.05 4,633,000 +12.82(+8.48%)
Jan 28, 2022 148.09 152.26 142.03 151.23 4,316,932 +3.41(+2.31%)
Jan 27, 2022 151.83 156.41 146.96 147.82 4,861,980 +0.10(+0.07%)
Jan 26, 2022 156.96 160.20 146.26 147.72 6,734,726 -4.47(-2.94%)
Jan 25, 2022 153.50 158.14 147.84 152.19 4,487,959 -5.13(-3.26%)
Jan 24, 2022 148.45 157.52 139.47 157.32 9,856,988 +5.19(+3.41%)
Jan 21, 2022 160.00 163.50 151.53 152.13 8,167,371 -15.23(-9.10%)
Jan 20, 2022 170.30 179.68 167.03 167.36 7,775,321 +0.87(+0.52%)
Jan 19, 2022 166.73 172.72 162.31 166.49 4,121,357 -0.34(-0.20%)
Jan 18, 2022 166.20 172.25 162.00 166.83 5,141,923 -0.65(-0.39%)
Jan 14, 2022 167.48 0 -0.82(-0.49%)
Jan 13, 2022 178.56 179.71 167.82 168.30 6,303,191 -9.14(-5.15%)
Jan 12, 2022 188.27 190.50 176.70 177.44 5,228,924 -8.26(-4.45%)
Jan 11, 2022 180.65 189.09 179.45 185.70 3,777,254 +2.74(+1.50%)
Jan 10, 2022 177.04 183.72 173.56 182.96 5,840,566 +2.55(+1.41%)
Jan 07, 2022 189.46 189.46 178.61 180.41 9,217,058 -13.42(-6.92%)
Jan 06, 2022 198.82 203.58 190.00 193.83 5,742,863 -2.88(-1.46%)
Jan 05, 2022 213.33 216.24 195.94 196.71 7,850,092 -26.12(-11.72%)
Jan 04, 2022 233.50 234.26 215.58 222.83 4,061,461 -10.36(-4.44%)
Jan 03, 2022 230.63 238.35 224.87 233.19 4,095,582 +4.99(+2.19%)
Dec 31, 2021 236.20 241.46 227.51 228.20 4,570,431 -8.00(-3.39%)
Dec 30, 2021 225.00 238.50 224.93 236.20 4,730,252 +11.40(+5.07%)
Dec 29, 2021 229.30 230.00 223.21 224.80 3,335,930 -9.00(-3.85%)
Dec 28, 2021 227.13 241.00 227.00 233.80 5,773,731 +5.87(+2.58%)
Dec 27, 2021 233.62 234.40 226.69 227.93 3,166,313 -5.59(-2.39%)
Dec 23, 2021 226.95 234.32 222.06 233.52 2,983,284 +6.82(+3.01%)
Dec 22, 2021 231.74 234.93 223.00 226.70 3,973,401 -5.07(-2.19%)
Dec 21, 2021 230.97 232.90 222.33 231.77 3,741,030 +3.71(+1.63%)
Dec 20, 2021 232.26 238.75 226.66 228.06 5,122,893 -8.40(-3.55%)
Dec 17, 2021 216.84 237.18 208.07 236.46 9,604,407 +17.45(+7.97%)
Dec 16, 2021 210.37 220.70 209.50 219.01 12,312,289 +15.07(+7.39%)
Dec 15, 2021 215.65 217.85 190.23 203.94 20,455,984 -17.54(-7.92%)
Dec 14, 2021 213.68 223.79 211.19 221.48 3,429,869 -0.44(-0.20%)
Dec 13, 2021 228.29 228.79 214.11 221.92 5,535,544 -7.33(-3.20%)
Dec 10, 2021 240.00 245.45 226.34 229.25 6,189,822 -5.84(-2.48%)
Dec 09, 2021 257.01 266.05 234.59 235.09 16,319,670 -20.99(-8.20%)
Dec 08, 2021 235.96 260.99 233.60 256.08 24,811,868 +39.48(+18.23%)
Dec 07, 2021 213.28 220.54 213.16 216.60 4,241,625 +6.44(+3.06%)
Dec 06, 2021 201.39 210.33 196.94 210.16 3,865,003 +4.61(+2.24%)
Dec 03, 2021 210.53 210.53 199.14 205.55 4,165,444 -4.71(-2.24%)
Dec 02, 2021 206.73 212.90 204.23 210.26 3,378,555 +2.51(+1.21%)
Dec 01, 2021 229.81 230.69 207.15 207.75 4,376,545 -19.86(-8.73%)
Nov 30, 2021 233.93 235.92 223.29 227.61 3,286,960 -3.67(-1.59%)
Nov 29, 2021 232.77 235.65 225.00 231.28 3,005,924 -3.88(-1.65%)
Nov 26, 2021 236.60 237.00 228.42 235.16 2,637,194 +3.71(+1.60%)
Nov 24, 2021 225.68 232.67 222.32 231.45 4,213,948 +5.39(+2.38%)
Nov 23, 2021 231.81 233.38 223.33 226.06 3,402,285 -7.50(-3.21%)
Nov 22, 2021 233.56 238.27 223.85 233.56 5,660,166 -0.54(-0.23%)
Nov 19, 2021 240.59 243.66 233.86 234.10 4,520,573 -2.58(-1.09%)
Nov 18, 2021 239.38 238.58 235.42 236.68 5,782,914 -8.44(-3.44%)
Nov 17, 2021 264.15 264.20 243.16 245.11 12,921,300 -31.35(-11.34%)
Nov 16, 2021 274.55 276.47 269.29 276.46 2,929,422 +1.67(+0.61%)
Nov 15, 2021 276.03 279.30 271.64 274.79 2,286,208 -0.59(-0.21%)
Nov 12, 2021 272.64 275.79 268.58 275.38 2,000,514 +3.59(+1.32%)
Nov 11, 2021 275.82 277.99 271.34 271.79 2,277,363 -2.81(-1.02%)
Nov 10, 2021 278.95 274.60 3,502,652 -5.17(-1.85%)
Nov 09, 2021 277.59 282.66 275.50 279.77 3,030,078 +2.60(+0.94%)
Nov 08, 2021 279.67 285.63 275.55 277.17 4,696,937 -1.45(-0.52%)
Nov 05, 2021 289.02 290.37 275.14 278.62 5,828,350 -10.77(-3.72%)
Nov 04, 2021 289.81 308.81 285.82 289.39 12,765,755 -24.27(-7.74%)
Nov 03, 2021 314.23 314.69 307.09 313.66 5,443,524 +0.25(+0.08%)
Nov 02, 2021 317.50 317.50 310.04 313.41 1,926,136 -4.31(-1.36%)
Nov 01, 2021 306.48 318.43 310.47 317.72 3,291,807 +12.82(+4.20%)
Oct 29, 2021 318.77 303.65 304.90 3,655,357 -15.66(-4.89%)
Oct 28, 2021 317.31 320.56 1,707,618 +3.99(+1.26%)
Oct 27, 2021 325.04 327.54 315.85 316.57 2,253,004 -7.44(-2.30%)
Oct 26, 2021 327.03 324.01 2,767,753 +0.82(+0.25%)
Oct 25, 2021 321.96 327.05 315.20 323.19 2,698,395 +1.31(+0.41%)
Oct 22, 2021 325.77 321.88 4,133,912 -11.95(-3.58%)
Oct 21, 2021 335.43 341.80 333.36 333.83 2,545,488 -5.01(-1.48%)
Oct 20, 2021 347.64 349.96 335.27 338.84 3,307,279 -5.61(-1.63%)
Oct 19, 2021 342.00 350.60 339.12 344.45 4,970,284 -0.14(-0.04%)
Oct 18, 2021 323.85 344.66 323.06 344.59 4,556,688 +20.21(+6.23%)
Oct 15, 2021 329.30 330.83 323.70 324.38 3,078,190 -4.54(-1.38%)
Oct 14, 2021 332.00 334.11 328.21 328.92 2,978,896 -0.44(-0.13%)
Oct 13, 2021 321.50 329.84 319.55 329.36 2,857,594 +9.36(+2.93%)
Oct 12, 2021 321.11 324.85 319.14 320.00 1,775,065 +0.40(+0.13%)
Oct 11, 2021 321.52 328.24 319.19 319.60 1,620,446 -3.76(-1.16%)
Oct 08, 2021 326.46 327.75 320.01 323.36 2,222,538 -1.11(-0.34%)
Oct 07, 2021 325.86 328.75 323.00 324.47 3,355,344 +2.56(+0.80%)
Oct 06, 2021 301.13 322.99 300.61 321.91 6,078,053 +17.40(+5.71%)
Oct 05, 2021 299.36 307.97 296.00 304.51 3,866,929 +7.65(+2.58%)
Oct 04, 2021 313.33 313.46 293.90 296.86 4,988,633 -17.60(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.